|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.07.2010 | N/A | N/A | 2.0157 | −0.0386 | −1.88% | N/A | 2.0543 | 2.0543 | 2.0114 | 2.0762 | 47 114 | | @Heating oil | 20.07.2010 | N/A | N/A | 2.0543 | +0.0129 | +0.63% | N/A | 2.0414 | 2.0414 | 2.0207 | 2.0626 | 42 462 | | @Heating oil | 19.07.2010 | N/A | N/A | 2.0414 | +0.0076 | +0.37% | N/A | 2.0338 | 2.0338 | 2.0259 | 2.0858 | 39 325 | | @Heating oil | 18.07.2010 | N/A | N/A | 2.0338 | 0 | 0% | N/A | 2.0338 | 2.0338 | 2.0338 | 2.0338 | 0 | | @Heating oil | 17.07.2010 | N/A | N/A | 2.0338 | +0.004 | +0.20% | N/A | 2.0298 | 2.0298 | 2.0298 | 2.0342 | 390 | | @Heating oil | 16.07.2010 | N/A | N/A | 2.0298 | −0.0191 | −0.93% | N/A | 2.0489 | 2.0471 | 2.0166 | 2.0572 | 36 915 | | @Heating oil | 15.07.2010 | N/A | N/A | 2.0489 | −0.0085 | −0.41% | N/A | 2.0574 | 2.0574 | 2.0166 | 2.0748 | 37 983 | | @Heating oil | 14.07.2010 | N/A | N/A | 2.0574 | −0.016 | −0.77% | N/A | 2.0734 | 2.0734 | 2.0485 | 2.0871 | 36 677 | | @Heating oil | 13.07.2010 | N/A | N/A | 2.0734 | +0.0582 | +2.89% | N/A | 2.0152 | 2.0152 | 2.001 | 2.0819 | 35 148 | | @Heating oil | 12.07.2010 | N/A | N/A | 2.0152 | −0.0338 | −1.65% | N/A | 2.049 | 2.049 | 2.0096 | 2.0585 | 34 956 | | @Heating oil | 10.07.2010 | N/A | N/A | 2.049 | +0.0183 | +0.90% | N/A | 2.0307 | 2.0543 | 2.049 | 2.0565 | 128 | | @Heating oil | 09.07.2010 | N/A | N/A | 2.0307 | +0.0117 | +0.58% | N/A | 2.019 | 2.019 | 2.0011 | 2.0439 | 44 353 | | @Heating oil | 08.07.2010 | N/A | N/A | 2.019 | +0.0305 | +1.53% | N/A | 1.9885 | 1.9885 | 1.9787 | 2.0336 | 48 043 | | @Heating oil | 07.07.2010 | N/A | N/A | 1.9885 | +0.0577 | +2.99% | N/A | 1.9308 | 1.9308 | 1.9115 | 1.9892 | 47 760 | | @Heating oil | 06.07.2010 | N/A | N/A | 1.9308 | +0.0228 | +1.19% | N/A | 1.908 | 1.908 | 1.8968 | 1.969 | 49 685 | | @Heating oil | 05.07.2010 | N/A | N/A | 1.908 | −0.0075 | −0.39% | N/A | 1.9155 | 1.9155 | 1.8978 | 1.9309 | 23 764 | | @Heating oil | 04.07.2010 | N/A | N/A | 1.9155 | 0 | 0% | N/A | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 0 | | @Heating oil | 03.07.2010 | N/A | N/A | 1.9155 | −0.0031 | −0.16% | N/A | 1.9186 | 1.9186 | 1.9155 | 1.9212 | 361 | | @Heating oil | 02.07.2010 | N/A | N/A | 1.9186 | −0.0205 | −1.06% | N/A | 1.9391 | 1.9391 | 1.9046 | 1.9525 | 52 926 | | @Heating oil | 01.07.2010 | N/A | N/A | 1.9391 | −0.0733 | −3.64% | N/A | 2.0124 | 2.0124 | 1.9219 | 2.015 | 58 522
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
