|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.11.2009 | N/A | N/A | 2.0962 | +0.0262 | +1.27% | N/A | 2.07 | 2.07 | 2.0568 | 2.1053 | 40 110 | | @Heating oil | 16.11.2009 | N/A | N/A | 2.07 | +0.067 | +3.34% | N/A | 2.003 | 1.995 | 1.995 | 2.0835 | 29 705 | | @Heating oil | 15.11.2009 | N/A | N/A | 2.003 | 0 | 0% | N/A | 2.003 | 2.003 | 2.003 | 2.003 | 0 | | @Heating oil | 14.11.2009 | N/A | N/A | 2.003 | −0.0005 | −0.02% | N/A | 2.0035 | 2.0035 | 2.0011 | 2.0035 | 344 | | @Heating oil | 13.11.2009 | N/A | N/A | 2.0035 | −0.0145 | −0.72% | N/A | 2.018 | 2.018 | 1.9879 | 2.041 | 32 078 | | @Heating oil | 12.11.2009 | N/A | N/A | 2.018 | −0.0701 | −3.36% | N/A | 2.0881 | 2.0881 | 2.0154 | 2.0942 | 33 998 | | @Heating oil | 11.11.2009 | N/A | N/A | 2.0881 | −0.0021 | −0.10% | N/A | 2.0902 | 2.0902 | 2.0718 | 2.113 | 27 622 | | @Heating oil | 10.11.2009 | N/A | N/A | 2.0902 | +0.0323 | +1.57% | N/A | 2.0579 | 2.0928 | 2.0648 | 2.1258 | 38 865 | | @Heating oil | 09.11.2009 | N/A | N/A | 2.0579 | +0.0481 | +2.39% | N/A | 2.0098 | 2.0151 | 2.0035 | 2.0775 | 39 155 | | @Heating oil | 08.11.2009 | N/A | N/A | 2.0098 | 0 | 0% | N/A | 2.0098 | 2.0098 | 2.0098 | 2.0098 | 30 | | @Heating oil | 07.11.2009 | N/A | N/A | 2.0098 | +0.0028 | +0.14% | N/A | 2.007 | 2.007 | 2.005 | 2.01 | 936 | | @Heating oil | 06.11.2009 | N/A | N/A | 2.007 | −0.053 | −2.57% | N/A | 2.06 | 2.06 | 1.9767 | 2.0739 | 38 409 | | @Heating oil | 05.11.2009 | N/A | N/A | 2.06 | −0.0215 | −1.03% | N/A | 2.0815 | 2.0815 | 2.0502 | 2.092 | 42 795 | | @Heating oil | 04.11.2009 | N/A | N/A | 2.0815 | +0.0115 | +0.56% | N/A | 2.07 | 2.07 | 2.0566 | 2.133 | 45 056 | | @Heating oil | 03.11.2009 | N/A | N/A | 2.07 | +0.0245 | +1.20% | N/A | 2.0455 | 2.0455 | 2.003 | 2.0785 | 44 718 | | @Heating oil | 02.11.2009 | N/A | N/A | 2.0455 | +0.0335 | +1.67% | N/A | 2.012 | 2.012 | 1.9995 | 2.0524 | 49 824 | | @Heating oil | 01.11.2009 | N/A | N/A | 2.012 | 0 | 0% | N/A | 2.012 | 2.012 | 2.012 | 2.012 | 2 | | @Heating oil | 31.10.2009 | N/A | N/A | 2.012 | −0.0011 | −0.05% | N/A | 2.0131 | 2.0131 | 2.0099 | 2.0131 | 113 | | @Heating oil | 30.10.2009 | N/A | N/A | 2.0131 | −0.0684 | −3.29% | N/A | 2.0815 | 2.0815 | 1.9975 | 2.0882 | 40 848 | | @Heating oil | 29.10.2009 | N/A | N/A | 2.0815 | +0.0648 | +3.21% | N/A | 2.0167 | 2.0167 | 2.014 | 2.0975 | 42 058
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
