|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.08.2010 | N/A | N/A | 2.0224 | +0.0317 | +1.59% | N/A | 1.9907 | 1.9907 | 1.9829 | 2.039 | 48 107 | | @Heating oil | 25.08.2010 | N/A | N/A | 1.9907 | +0.0396 | +2.03% | N/A | 1.9511 | 1.9511 | 1.9419 | 1.9921 | 46 225 | | @Heating oil | 24.08.2010 | N/A | N/A | 1.9511 | −0.0249 | −1.26% | N/A | 1.976 | 1.976 | 1.9486 | 1.9798 | 44 348 | | @Heating oil | 23.08.2010 | N/A | N/A | 1.976 | −0.0171 | −0.86% | N/A | 1.9931 | 1.9931 | 1.9725 | 2.0101 | 41 974 | | @Heating oil | 22.08.2010 | N/A | N/A | 1.9931 | 0 | 0% | N/A | 1.9931 | 1.9931 | 1.9931 | 1.9931 | 0 | | @Heating oil | 21.08.2010 | N/A | N/A | 1.9931 | −0.0063 | −0.32% | N/A | 1.9994 | 1.9994 | 1.9931 | 1.9994 | 598 | | @Heating oil | 20.08.2010 | N/A | N/A | 1.9994 | −0.0262 | −1.29% | N/A | 2.0256 | 2.0256 | 1.9893 | 2.0336 | 43 520 | | @Heating oil | 19.08.2010 | N/A | N/A | 2.0256 | −0.0214 | −1.05% | N/A | 2.047 | 2.047 | 2.0142 | 2.0661 | 39 937 | | @Heating oil | 18.08.2010 | N/A | N/A | 2.047 | −0.0038 | −0.19% | N/A | 2.0508 | 2.0508 | 2.0125 | 2.0567 | 41 711 | | @Heating oil | 17.08.2010 | N/A | N/A | 2.0508 | +0.0339 | +1.68% | N/A | 2.0169 | 2.0169 | 2.0128 | 2.0645 | 36 917 | | @Heating oil | 16.08.2010 | N/A | N/A | 2.0169 | −0.0073 | −0.36% | N/A | 2.0242 | 2.0242 | 2.0108 | 2.0415 | 33 994 | | @Heating oil | 15.08.2010 | N/A | N/A | 2.0242 | 0 | 0% | N/A | 2.0242 | 2.0242 | 2.0242 | 2.0242 | 0 | | @Heating oil | 14.08.2010 | N/A | N/A | 2.0242 | −0.005 | −0.25% | N/A | 2.0292 | 2.0292 | 2.0242 | 2.0328 | 704 | | @Heating oil | 13.08.2010 | N/A | N/A | 2.0292 | −0.0063 | −0.31% | N/A | 2.0355 | 2.0355 | 2.0168 | 2.0586 | 37 016 | | @Heating oil | 12.08.2010 | N/A | N/A | 2.0355 | −0.0602 | −2.87% | N/A | 2.0957 | 2.0957 | 2.029 | 2.107 | 45 829 | | @Heating oil | 11.08.2010 | N/A | N/A | 2.0957 | −0.0631 | −2.92% | N/A | 2.1588 | 2.1588 | 2.0957 | 2.1607 | 37 394 | | @Heating oil | 10.08.2010 | N/A | N/A | 2.1588 | −0.0002 | −0.01% | N/A | 2.159 | 2.1922 | 2.1303 | 2.1934 | 36 457 | | @Heating oil | 09.08.2010 | N/A | N/A | 2.159 | +0.0118 | +0.55% | N/A | 2.1472 | 2.1472 | 2.1451 | 2.1743 | 47 854 | | @Heating oil | 08.08.2010 | N/A | N/A | 2.1472 | 0 | 0% | N/A | 2.1472 | 2.1472 | 2.1472 | 2.1472 | 0 | | @Heating oil | 07.08.2010 | N/A | N/A | 2.1472 | −0.0061 | −0.28% | N/A | 2.1533 | 2.1533 | 2.1472 | 2.1572 | 560
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
