|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.09.2010 | N/A | N/A | 2.1289 | −0.027 | −1.25% | N/A | 2.1559 | 2.1559 | 2.1274 | 2.1785 | 43 779 | | @Heating oil | 20.09.2010 | N/A | N/A | 2.1559 | +0.0387 | +1.83% | N/A | 2.1172 | 2.1172 | 2.1072 | 2.1695 | 40 652 | | @Heating oil | 19.09.2010 | N/A | N/A | 2.1172 | 0 | 0% | N/A | 2.1172 | 2.1172 | 2.1172 | 2.1172 | 0 | | @Heating oil | 18.09.2010 | N/A | N/A | 2.1172 | +0.0011 | +0.05% | N/A | 2.1161 | 2.1161 | 2.1153 | 2.1172 | 338 | | @Heating oil | 17.09.2010 | N/A | N/A | 2.1161 | +0.0027 | +0.13% | N/A | 2.1134 | 2.1134 | 2.0889 | 2.1472 | 36 058 | | @Heating oil | 16.09.2010 | N/A | N/A | 2.1134 | −0.0309 | −1.44% | N/A | 2.1443 | 2.1443 | 2.1031 | 2.1499 | 43 430 | | @Heating oil | 15.09.2010 | N/A | N/A | 2.1443 | +0.0029 | +0.14% | N/A | 2.1414 | 2.1414 | 2.1271 | 2.1545 | 38 557 | | @Heating oil | 14.09.2010 | N/A | N/A | 2.1414 | +0.0026 | +0.12% | N/A | 2.1388 | 2.1388 | 2.1309 | 2.1681 | 41 104 | | @Heating oil | 13.09.2010 | N/A | N/A | 2.1388 | +0.0167 | +0.79% | N/A | 2.1221 | 2.1221 | 2.1221 | 2.16 | 34 709 | | @Heating oil | 12.09.2010 | N/A | N/A | 2.1221 | 0 | 0% | N/A | 2.1221 | 2.1221 | 2.1221 | 2.1221 | 0 | | @Heating oil | 11.09.2010 | N/A | N/A | 2.1221 | +0.0013 | +0.06% | N/A | 2.1208 | 2.1208 | 2.1191 | 2.1221 | 693 | | @Heating oil | 10.09.2010 | N/A | N/A | 2.1208 | +0.056 | +2.71% | N/A | 2.0648 | 2.09 | 2.0803 | 2.1276 | 41 488 | | @Heating oil | 09.09.2010 | N/A | N/A | 2.0648 | −0.0126 | −0.61% | N/A | 2.0774 | 2.0774 | 2.0581 | 2.1062 | 54 108 | | @Heating oil | 08.09.2010 | N/A | N/A | 2.0774 | +0.0144 | +0.70% | N/A | 2.063 | 2.063 | 2.0541 | 2.101 | 50 251 | | @Heating oil | 07.09.2010 | N/A | N/A | 2.063 | +0.0069 | +0.34% | N/A | 2.0561 | 2.0561 | 2.0269 | 2.0972 | 45 416 | | @Heating oil | 06.09.2010 | N/A | N/A | 2.0561 | −0.0012 | −0.06% | N/A | 2.0573 | 2.0573 | 2.0485 | 2.0656 | 20 619 | | @Heating oil | 05.09.2010 | N/A | N/A | 2.0573 | 0 | 0% | N/A | 2.0573 | 2.0573 | 2.0573 | 2.0573 | 0 | | @Heating oil | 04.09.2010 | N/A | N/A | 2.0573 | +0.0066 | +0.32% | N/A | 2.0507 | 2.0507 | 2.0507 | 2.0573 | 221 | | @Heating oil | 03.09.2010 | N/A | N/A | 2.0507 | −0.0068 | −0.33% | N/A | 2.0575 | 2.0575 | 2.0138 | 2.0719 | 55 259 | | @Heating oil | 02.09.2010 | N/A | N/A | 2.0575 | +0.0163 | +0.80% | N/A | 2.0412 | 2.0412 | 2.0152 | 2.0646 | 50 610
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
