|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.02.2010 | N/A | N/A | 1.8824 | +0.0076 | +0.41% | N/A | 1.8748 | 1.8748 | 1.865 | 1.9036 | 46 155 | | @Heating oil | 07.02.2010 | N/A | N/A | 1.8748 | 0 | 0% | N/A | 1.8748 | 1.8748 | 1.8748 | 1.8748 | 0 | | @Heating oil | 06.02.2010 | N/A | N/A | 1.8748 | −0.0183 | −0.97% | N/A | 1.8931 | 1.8931 | 1.8748 | 1.8965 | 996 | | @Heating oil | 05.02.2010 | N/A | N/A | 1.8931 | −0.0379 | −1.96% | N/A | 1.931 | 1.931 | 1.828 | 1.9443 | 54 602 | | @Heating oil | 04.02.2010 | N/A | N/A | 1.931 | −0.0884 | −4.38% | N/A | 2.0194 | 2.0191 | 1.9171 | 2.0262 | 45 628 | | @Heating oil | 03.02.2010 | N/A | N/A | 2.0194 | −0.0148 | −0.73% | N/A | 2.0342 | 2.0342 | 2.0077 | 2.0574 | 46 656 | | @Heating oil | 02.02.2010 | N/A | N/A | 2.0342 | +0.0657 | +3.34% | N/A | 1.9685 | 1.9685 | 1.9523 | 2.0372 | 42 795 | | @Heating oil | 01.02.2010 | N/A | N/A | 1.9685 | +0.0555 | +2.90% | N/A | 1.913 | 1.913 | 1.9085 | 1.9698 | 39 440 | | @Heating oil | 31.01.2010 | N/A | N/A | 1.913 | 0 | 0% | N/A | 1.913 | 1.913 | 1.913 | 1.913 | 0 | | @Heating oil | 30.01.2010 | N/A | N/A | 1.913 | −0.0023 | −0.12% | N/A | 1.9153 | 1.9153 | 1.9111 | 1.9155 | 635 | | @Heating oil | 29.01.2010 | N/A | N/A | 1.9153 | −0.0184 | −0.95% | N/A | 1.9337 | 1.9337 | 1.9005 | 1.9522 | 43 666 | | @Heating oil | 28.01.2010 | N/A | N/A | 1.9337 | +0.0053 | +0.27% | N/A | 1.9284 | 1.9285 | 1.9105 | 1.9476 | 48 936 | | @Heating oil | 27.01.2010 | N/A | N/A | 1.9284 | −0.0301 | −1.54% | N/A | 1.9585 | 1.9585 | 1.9047 | 1.975 | 38 541 | | @Heating oil | 26.01.2010 | N/A | N/A | 1.9585 | −0.0136 | −0.69% | N/A | 1.9721 | 1.9721 | 1.9425 | 1.9755 | 36 695 | | @Heating oil | 25.01.2010 | N/A | N/A | 1.9721 | +0.0191 | +0.98% | N/A | 1.953 | 1.953 | 1.9455 | 1.979 | 40 195 | | @Heating oil | 24.01.2010 | N/A | N/A | 1.953 | 0 | 0% | N/A | 1.953 | 1.953 | 1.953 | 1.953 | 0 | | @Heating oil | 23.01.2010 | N/A | N/A | 1.953 | +0.0095 | +0.49% | N/A | 1.9435 | 1.9435 | 1.9433 | 1.953 | 1 472 | | @Heating oil | 22.01.2010 | N/A | N/A | 1.9435 | −0.0526 | −2.64% | N/A | 1.9961 | 1.9961 | 1.9435 | 2.0065 | 41 569 | | @Heating oil | 21.01.2010 | N/A | N/A | 1.9961 | −0.0295 | −1.46% | N/A | 2.0256 | 2.0256 | 1.9895 | 2.0461 | 43 225 | | @Heating oil | 20.01.2010 | N/A | N/A | 2.0256 | −0.0353 | −1.71% | N/A | 2.0609 | 2.0609 | 2.0129 | 2.0615 | 41 419
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
