|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.11.2010 | N/A | N/A | 2.3179 | +0.0447 | +1.97% | N/A | 2.2732 | 2.2725 | 2.2709 | 2.3229 | 29 043 | | @Heating oil | 17.11.2010 | N/A | N/A | 2.2732 | −0.0553 | −2.37% | N/A | 2.3285 | 2.3285 | 2.2586 | 2.3319 | 34 102 | | @Heating oil | 16.11.2010 | N/A | N/A | 2.3285 | −0.0562 | −2.36% | N/A | 2.3847 | 2.3847 | 2.325 | 2.3859 | 33 349 | | @Heating oil | 15.11.2010 | N/A | N/A | 2.3847 | +0.002 | +0.08% | N/A | 2.3827 | 2.3827 | 2.373 | 2.4085 | 30 462 | | @Heating oil | 14.11.2010 | N/A | N/A | 2.3827 | 0 | 0% | N/A | 2.3827 | 2.3827 | 2.3827 | 2.3827 | 2 | | @Heating oil | 13.11.2010 | N/A | N/A | 2.3827 | +0.0055 | +0.23% | N/A | 2.3772 | 2.377 | 2.3765 | 2.3827 | 535 | | @Heating oil | 12.11.2010 | N/A | N/A | 2.3772 | −0.0668 | −2.73% | N/A | 2.444 | 2.444 | 2.3679 | 2.4458 | 35 913 | | @Heating oil | 11.11.2010 | N/A | N/A | 2.444 | −0.0205 | −0.83% | N/A | 2.4645 | 2.465 | 2.442 | 2.472 | 31 327 | | @Heating oil | 10.11.2010 | N/A | N/A | 2.4645 | +0.0764 | +3.20% | N/A | 2.3881 | 2.4071 | 2.4067 | 2.4683 | 33 830 | | @Heating oil | 09.11.2010 | N/A | N/A | 2.3881 | −0.0071 | −0.30% | N/A | 2.3952 | 2.3952 | 2.3795 | 2.4191 | 32 703 | | @Heating oil | 08.11.2010 | N/A | N/A | 2.3952 | +0.0007 | +0.03% | N/A | 2.3945 | 2.3945 | 2.3672 | 2.4 | 29 626 | | @Heating oil | 07.11.2010 | N/A | N/A | 2.3945 | 0 | 0% | N/A | 2.3945 | 2.3945 | 2.3945 | 2.3945 | 1 | | @Heating oil | 06.11.2010 | N/A | N/A | 2.3945 | +0.0062 | +0.26% | N/A | 2.3883 | 2.3883 | 2.3883 | 2.395 | 145 | | @Heating oil | 05.11.2010 | N/A | N/A | 2.3883 | +0.0116 | +0.49% | N/A | 2.3767 | 2.3767 | 2.3617 | 2.39 | 29 507 | | @Heating oil | 04.11.2010 | N/A | N/A | 2.3767 | +0.0444 | +1.90% | N/A | 2.3323 | 2.3323 | 2.3288 | 2.3795 | 29 298 | | @Heating oil | 03.11.2010 | N/A | N/A | 2.3323 | +0.0244 | +1.06% | N/A | 2.3079 | 2.3079 | 2.2976 | 2.3389 | 32 885 | | @Heating oil | 02.11.2010 | N/A | N/A | 2.3079 | +0.0309 | +1.36% | N/A | 2.277 | 2.277 | 2.2748 | 2.3086 | 30 690 | | @Heating oil | 01.11.2010 | N/A | N/A | 2.277 | +0.0383 | +1.71% | N/A | 2.2387 | 2.2387 | 2.2367 | 2.3036 | 30 395 | | @Heating oil | 31.10.2010 | N/A | N/A | 2.2387 | 0 | 0% | N/A | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2 | | @Heating oil | 30.10.2010 | N/A | N/A | 2.2387 | −0.0002 | −0.01% | N/A | 2.2389 | 2.2389 | 2.2375 | 2.24 | 413
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
