|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.04.2010 | N/A | N/A | 2.2245 | −0.0099 | −0.44% | N/A | 2.2344 | 2.2344 | 2.2072 | 2.2583 | 42 367 | | @Heating oil | 08.04.2010 | N/A | N/A | 2.2344 | −0.0061 | −0.27% | N/A | 2.2405 | 2.2405 | 2.2077 | 2.2453 | 49 070 | | @Heating oil | 07.04.2010 | N/A | N/A | 2.2405 | −0.0259 | −1.14% | N/A | 2.2664 | 2.2664 | 2.2362 | 2.269 | 43 844 | | @Heating oil | 06.04.2010 | N/A | N/A | 2.2664 | −0.0051 | −0.22% | N/A | 2.2715 | 2.2715 | 2.2571 | 2.2817 | 48 543 | | @Heating oil | 05.04.2010 | N/A | N/A | 2.2715 | +0.0548 | +2.47% | N/A | 2.2167 | 2.2167 | 2.2167 | 2.2757 | 36 884 | | @Heating oil | 04.04.2010 | N/A | N/A | 2.2167 | 0 | 0% | N/A | 2.2167 | 2.2167 | 2.2167 | 2.2167 | 0 | | @Heating oil | 03.04.2010 | N/A | N/A | 2.2167 | 0 | 0% | N/A | 2.2167 | 2.2167 | 2.2167 | 2.2167 | 0 | | @Heating oil | 02.04.2010 | N/A | N/A | 2.2167 | −0.0066 | −0.30% | N/A | 2.2233 | 2.2233 | 2.2167 | 2.2289 | 1 149 | | @Heating oil | 01.04.2010 | N/A | N/A | 2.2233 | +0.0575 | +2.65% | N/A | 2.1658 | 2.1658 | 2.1655 | 2.2245 | 44 240 | | @Heating oil | 31.03.2010 | N/A | N/A | 2.1658 | +0.0322 | +1.51% | N/A | 2.1336 | 2.1338 | 2.1266 | 2.182 | 42 316 | | @Heating oil | 30.03.2010 | N/A | N/A | 2.1336 | +0.0025 | +0.12% | N/A | 2.1311 | 2.1311 | 2.115 | 2.1396 | 45 218 | | @Heating oil | 29.03.2010 | N/A | N/A | 2.1311 | +0.0498 | +2.39% | N/A | 2.0813 | 2.0813 | 2.0813 | 2.1528 | 39 303 | | @Heating oil | 28.03.2010 | N/A | N/A | 2.0813 | 0 | 0% | N/A | 2.0813 | 2.0813 | 2.0813 | 2.0813 | 0 | | @Heating oil | 27.03.2010 | N/A | N/A | 2.0813 | −0.0057 | −0.27% | N/A | 2.087 | 2.087 | 2.0813 | 2.087 | 131 | | @Heating oil | 26.03.2010 | N/A | N/A | 2.087 | +0.0135 | +0.65% | N/A | 2.0735 | 2.0735 | 2.061 | 2.1071 | 48 338 | | @Heating oil | 25.03.2010 | N/A | N/A | 2.0735 | −0.0018 | −0.09% | N/A | 2.0753 | 2.0753 | 2.0728 | 2.101 | 42 916 | | @Heating oil | 24.03.2010 | N/A | N/A | 2.0753 | −0.0367 | −1.74% | N/A | 2.112 | 2.112 | 2.0709 | 2.1143 | 45 500 | | @Heating oil | 23.03.2010 | N/A | N/A | 2.112 | +0.01 | +0.48% | N/A | 2.102 | 2.102 | 2.0819 | 2.1166 | 41 519 | | @Heating oil | 22.03.2010 | N/A | N/A | 2.102 | +0.0129 | +0.62% | N/A | 2.0891 | 2.0891 | 2.0384 | 2.103 | 41 939 | | @Heating oil | 21.03.2010 | N/A | N/A | 2.0891 | 0 | 0% | N/A | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
