|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.12.2010 | N/A | N/A | 2.552 | +0.0129 | +0.51% | N/A | 2.5391 | 2.5391 | 2.534 | 2.5584 | 20 743 | | @Heating oil | 22.12.2010 | N/A | N/A | 2.5391 | +0.0131 | +0.52% | N/A | 2.526 | 2.526 | 2.526 | 2.5488 | 23 300 | | @Heating oil | 21.12.2010 | N/A | N/A | 2.526 | +0.0298 | +1.19% | N/A | 2.4962 | 2.4962 | 2.4852 | 2.5318 | 22 412 | | @Heating oil | 20.12.2010 | N/A | N/A | 2.4962 | +0.0117 | +0.47% | N/A | 2.4845 | 2.4845 | 2.465 | 2.5134 | 23 225 | | @Heating oil | 19.12.2010 | N/A | N/A | 2.4845 | 0 | 0% | N/A | 2.4845 | 2.4845 | 2.4845 | 2.4845 | 4 | | @Heating oil | 18.12.2010 | N/A | N/A | 2.4845 | −0.0004 | −0.02% | N/A | 2.4849 | 2.4849 | 2.4826 | 2.4858 | 415 | | @Heating oil | 17.12.2010 | N/A | N/A | 2.4849 | −0.0007 | −0.03% | N/A | 2.4856 | 2.4856 | 2.4718 | 2.511 | 23 508 | | @Heating oil | 16.12.2010 | N/A | N/A | 2.4856 | −0.0049 | −0.20% | N/A | 2.4905 | 2.4905 | 2.4795 | 2.5031 | 28 118 | | @Heating oil | 15.12.2010 | N/A | N/A | 2.4905 | +0.0127 | +0.51% | N/A | 2.4778 | 2.4778 | 2.4471 | 2.5034 | 28 346 | | @Heating oil | 14.12.2010 | N/A | N/A | 2.4778 | +0.0061 | +0.25% | N/A | 2.4717 | 2.4717 | 2.4659 | 2.4941 | 28 794 | | @Heating oil | 13.12.2010 | N/A | N/A | 2.4717 | −0.0017 | −0.07% | N/A | 2.4734 | 2.4734 | 2.4635 | 2.5101 | 27 488 | | @Heating oil | 12.12.2010 | N/A | N/A | 2.4734 | 0 | 0% | N/A | 2.4734 | 2.4734 | 2.4734 | 2.4734 | 1 | | @Heating oil | 11.12.2010 | N/A | N/A | 2.4734 | +0.001 | +0.04% | N/A | 2.4724 | 2.4724 | 2.4724 | 2.4734 | 255 | | @Heating oil | 10.12.2010 | N/A | N/A | 2.4724 | −0.0012 | −0.05% | N/A | 2.4736 | 2.4883 | 2.4546 | 2.4969 | 29 535 | | @Heating oil | 09.12.2010 | N/A | N/A | 2.4736 | +0.0096 | +0.39% | N/A | 2.464 | 2.464 | 2.4502 | 2.4891 | 31 652 | | @Heating oil | 08.12.2010 | N/A | N/A | 2.464 | +0.0034 | +0.14% | N/A | 2.4606 | 2.4606 | 2.4321 | 2.4793 | 36 049 | | @Heating oil | 07.12.2010 | N/A | N/A | 2.4606 | −0.012 | −0.49% | N/A | 2.4726 | 2.4725 | 2.4606 | 2.5161 | 33 099 | | @Heating oil | 06.12.2010 | N/A | N/A | 2.4726 | −0.0224 | −0.90% | N/A | 2.495 | 2.495 | 2.4679 | 2.5067 | 30 993 | | @Heating oil | 05.12.2010 | N/A | N/A | 2.495 | 0 | 0% | N/A | 2.495 | 2.495 | 2.495 | 2.495 | 2 | | @Heating oil | 04.12.2010 | N/A | N/A | 2.495 | +0.0009 | +0.04% | N/A | 2.4941 | 2.4938 | 2.4938 | 2.4982 | 563
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
