|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.04.2010 | N/A | N/A | 2.2827 | +0.0342 | +1.52% | N/A | 2.2485 | 2.2485 | 2.2473 | 2.2969 | 45 795 | | @Heating oil | 28.04.2010 | N/A | N/A | 2.2485 | +0.0041 | +0.18% | N/A | 2.2444 | 2.2444 | 2.2202 | 2.2614 | 49 525 | | @Heating oil | 27.04.2010 | N/A | N/A | 2.2444 | −0.0178 | −0.79% | N/A | 2.2622 | 2.2622 | 2.2427 | 2.2829 | 46 442 | | @Heating oil | 26.04.2010 | N/A | N/A | 2.2622 | −0.0125 | −0.55% | N/A | 2.2747 | 2.2747 | 2.255 | 2.2894 | 42 555 | | @Heating oil | 25.04.2010 | N/A | N/A | 2.2747 | 0 | 0% | N/A | 2.2747 | 2.2747 | 2.2747 | 2.2747 | 0 | | @Heating oil | 24.04.2010 | N/A | N/A | 2.2747 | −0.0026 | −0.11% | N/A | 2.2773 | 2.2773 | 2.2747 | 2.2776 | 908 | | @Heating oil | 23.04.2010 | N/A | N/A | 2.2773 | +0.039 | +1.74% | N/A | 2.2383 | 2.2383 | 2.226 | 2.2775 | 40 712 | | @Heating oil | 22.04.2010 | N/A | N/A | 2.2383 | +0.0037 | +0.17% | N/A | 2.2346 | 2.2346 | 2.1997 | 2.2507 | 45 652 | | @Heating oil | 21.04.2010 | N/A | N/A | 2.2346 | +0.0287 | +1.30% | N/A | 2.2059 | 2.2059 | 2.1985 | 2.244 | 47 272 | | @Heating oil | 20.04.2010 | N/A | N/A | 2.2059 | +0.0099 | +0.45% | N/A | 2.196 | 2.196 | 2.1836 | 2.2186 | 43 164 | | @Heating oil | 19.04.2010 | N/A | N/A | 2.196 | −0.0434 | −1.94% | N/A | 2.2394 | 2.2394 | 2.1631 | 2.2394 | 43 551 | | @Heating oil | 18.04.2010 | N/A | N/A | 2.2394 | 0 | 0% | N/A | 2.2394 | 2.2394 | 2.2394 | 2.2394 | 0 | | @Heating oil | 17.04.2010 | N/A | N/A | 2.2394 | +0.0019 | +0.08% | N/A | 2.2375 | 2.2375 | 2.2338 | 2.2394 | 897 | | @Heating oil | 16.04.2010 | N/A | N/A | 2.2375 | −0.0366 | −1.61% | N/A | 2.2741 | 2.2741 | 2.2131 | 2.275 | 39 306 | | @Heating oil | 15.04.2010 | N/A | N/A | 2.2741 | +0.0102 | +0.45% | N/A | 2.2639 | 2.2639 | 2.2532 | 2.2825 | 37 451 | | @Heating oil | 14.04.2010 | N/A | N/A | 2.2639 | +0.032 | +1.43% | N/A | 2.2319 | 2.2319 | 2.2259 | 2.2768 | 43 336 | | @Heating oil | 13.04.2010 | N/A | N/A | 2.2319 | −0.004 | −0.18% | N/A | 2.2359 | 2.2359 | 2.2063 | 2.2448 | 55 881 | | @Heating oil | 12.04.2010 | N/A | N/A | 2.2359 | −0.0077 | −0.34% | N/A | 2.2436 | 2.2436 | 2.232 | 2.2631 | 36 474 | | @Heating oil | 11.04.2010 | N/A | N/A | 2.2436 | 0 | 0% | N/A | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 0 | | @Heating oil | 10.04.2010 | N/A | N/A | 2.2436 | +0.0191 | +0.86% | N/A | 2.2245 | 2.241 | 2.241 | 2.2436 | 263
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
