|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.10.2023 | N/A | N/A | 2.9082 | +0.0285 | +0.99% | N/A | 2.8797 | 2.8797 | 2.8345 | 2.9621 | 36 380 | | @Heating oil | 05.10.2023 | N/A | N/A | 2.8797 | −0.1418 | −4.69% | N/A | 3.0215 | 3.0215 | 2.8617 | 3.0306 | 39 037 | | @Heating oil | 04.10.2023 | N/A | N/A | 3.0215 | −0.1676 | −5.26% | N/A | 3.1891 | 3.1891 | 3.0042 | 3.1971 | 36 992 | | @Heating oil | 03.10.2023 | N/A | N/A | 3.1891 | −0.0358 | −1.11% | N/A | 3.2249 | 3.2249 | 3.1276 | 3.2276 | 33 892 | | @Heating oil | 02.10.2023 | N/A | N/A | 3.2249 | −0.0659 | −2.00% | N/A | 3.2908 | 3.2908 | 3.2031 | 3.3464 | 30 640 | | @Heating oil | 01.10.2023 | N/A | N/A | 3.2908 | 0 | 0% | N/A | 3.2908 | 3.2908 | 3.2908 | 3.2908 | 2 | | @Heating oil | 30.09.2023 | N/A | N/A | 3.2908 | 0 | 0% | N/A | 3.2908 | 3.2908 | 3.2908 | 3.2908 | 1 | | @Heating oil | 29.09.2023 | N/A | N/A | 3.2908 | +0.0059 | +0.18% | N/A | 3.2849 | 3.2849 | 3.2694 | 3.3562 | 32 825 | | @Heating oil | 28.09.2023 | N/A | N/A | 3.2849 | +0.0273 | +0.84% | N/A | 3.2576 | 3.2586 | 3.2474 | 3.316 | 33 627 | | @Heating oil | 27.09.2023 | N/A | N/A | 3.2576 | +0.0584 | +1.83% | N/A | 3.1992 | 3.1992 | 3.1717 | 3.2736 | 32 009 | | @Heating oil | 26.09.2023 | N/A | N/A | 3.1992 | −0.0024 | −0.07% | N/A | 3.2016 | 3.2016 | 3.1259 | 3.2093 | 34 956 | | @Heating oil | 25.09.2023 | N/A | N/A | 3.2016 | −0.0686 | −2.10% | N/A | 3.2702 | 3.2702 | 3.1856 | 3.2806 | 30 536 | | @Heating oil | 24.09.2023 | N/A | N/A | 3.2702 | 0 | 0% | N/A | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 2 | | @Heating oil | 23.09.2023 | N/A | N/A | 3.2702 | 0 | 0% | N/A | 3.2702 | 3.2702 | 3.2702 | 3.2702 | 1 | | @Heating oil | 22.09.2023 | N/A | N/A | 3.2702 | −0.0208 | −0.63% | N/A | 3.291 | 3.291 | 3.2345 | 3.3461 | 32 172 | | @Heating oil | 21.09.2023 | N/A | N/A | 3.291 | +0.0592 | +1.83% | N/A | 3.2318 | 3.2318 | 3.2227 | 3.389 | 33 261 | | @Heating oil | 20.09.2023 | N/A | N/A | 3.2318 | −0.0855 | −2.58% | N/A | 3.3173 | 3.3173 | 3.2161 | 3.3322 | 33 064 | | @Heating oil | 19.09.2023 | N/A | N/A | 3.3173 | +0.0825 | +2.55% | N/A | 3.2348 | 3.2348 | 3.2148 | 3.3263 | 33 964 | | @Heating oil | 18.09.2023 | N/A | N/A | 3.2348 | −0.0843 | −2.54% | N/A | 3.3191 | 3.3191 | 3.2075 | 3.3346 | 29 009 | | @Heating oil | 17.09.2023 | N/A | N/A | 3.3191 | 0 | 0% | N/A | 3.3191 | 3.3191 | 3.3191 | 3.3191 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
