|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.01.2024 | N/A | N/A | 2.6195 | +0.0304 | +1.17% | N/A | 2.5891 | 2.5891 | 2.5848 | 2.6232 | 28 965 | | @Heating oil | 04.01.2024 | N/A | N/A | 2.5891 | −0.0199 | −0.76% | N/A | 2.609 | 2.609 | 2.5558 | 2.6283 | 30 895 | | @Heating oil | 03.01.2024 | N/A | N/A | 2.609 | +0.0847 | +3.36% | N/A | 2.5243 | 2.524 | 2.5082 | 2.6232 | 31 382 | | @Heating oil | 02.01.2024 | N/A | N/A | 2.5243 | −0.0318 | −1.24% | N/A | 2.5561 | 2.5561 | 2.5108 | 2.5956 | 32 544 | | @Heating oil | 31.12.2023 | N/A | N/A | 2.5561 | 0 | 0% | N/A | 2.5561 | 2.5561 | 2.5561 | 2.5561 | 4 | | @Heating oil | 30.12.2023 | N/A | N/A | 2.5561 | +0.0067 | +0.26% | N/A | 2.5494 | 2.5494 | 2.546 | 2.557 | 601 | | @Heating oil | 29.12.2023 | N/A | N/A | 2.5494 | +0.0084 | +0.33% | N/A | 2.541 | 2.541 | 2.5173 | 2.5799 | 28 978 | | @Heating oil | 28.12.2023 | N/A | N/A | 2.541 | −0.0623 | −2.39% | N/A | 2.6033 | 2.6033 | 2.5336 | 2.6137 | 29 574 | | @Heating oil | 27.12.2023 | N/A | N/A | 2.6033 | −0.0357 | −1.35% | N/A | 2.639 | 2.639 | 2.5996 | 2.6667 | 27 579 | | @Heating oil | 26.12.2023 | N/A | N/A | 2.639 | +0.0106 | +0.40% | N/A | 2.6284 | 2.6284 | 2.621 | 2.7035 | 23 977 | | @Heating oil | 24.12.2023 | N/A | N/A | 2.6284 | 0 | 0% | N/A | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 2 | | @Heating oil | 23.12.2023 | N/A | N/A | 2.6284 | −0.0071 | −0.27% | N/A | 2.6355 | 2.6284 | 2.6284 | 2.6284 | 1 | | @Heating oil | 22.12.2023 | N/A | N/A | 2.6355 | −0.0426 | −1.59% | N/A | 2.6781 | 2.6781 | 2.6328 | 2.7025 | 26 847 | | @Heating oil | 21.12.2023 | N/A | N/A | 2.6781 | +0.0066 | +0.25% | N/A | 2.6715 | 2.6715 | 2.6354 | 2.6898 | 28 221 | | @Heating oil | 20.12.2023 | N/A | N/A | 2.6715 | −0.0284 | −1.05% | N/A | 2.6999 | 2.6999 | 2.6704 | 2.7376 | 30 404 | | @Heating oil | 19.12.2023 | N/A | N/A | 2.6999 | +0.0367 | +1.38% | N/A | 2.6632 | 2.6632 | 2.6277 | 2.7034 | 28 120 | | @Heating oil | 18.12.2023 | N/A | N/A | 2.6632 | +0.0609 | +2.34% | N/A | 2.6023 | 2.6023 | 2.5838 | 2.7036 | 29 798 | | @Heating oil | 17.12.2023 | N/A | N/A | 2.6023 | 0 | 0% | N/A | 2.6023 | 2.6023 | 2.6023 | 2.6023 | 2 | | @Heating oil | 16.12.2023 | N/A | N/A | 2.6023 | +0.0012 | +0.05% | N/A | 2.6011 | 2.6011 | 2.6 | 2.6046 | 526 | | @Heating oil | 15.12.2023 | N/A | N/A | 2.6011 | +0.0306 | +1.19% | N/A | 2.5705 | 2.5705 | 2.5561 | 2.6277 | 29 502
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
