|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.01.2011 | N/A | N/A | 2.6482 | −0.0005 | −0.02% | N/A | 2.6487 | 2.6487 | 2.6475 | 2.6487 | 86 | | @Heating oil | 14.01.2011 | N/A | N/A | 2.6487 | +0.0297 | +1.13% | N/A | 2.619 | 2.619 | 2.6031 | 2.6495 | 25 197 | | @Heating oil | 13.01.2011 | N/A | N/A | 2.619 | +0.0032 | +0.12% | N/A | 2.6158 | 2.6158 | 2.5925 | 2.6302 | 26 931 | | @Heating oil | 12.01.2011 | N/A | N/A | 2.6158 | +0.0026 | +0.10% | N/A | 2.6132 | 2.6132 | 2.6024 | 2.6375 | 28 596 | | @Heating oil | 11.01.2011 | N/A | N/A | 2.6132 | +0.0485 | +1.89% | N/A | 2.5647 | 2.5647 | 2.5474 | 2.6132 | 27 807 | | @Heating oil | 10.01.2011 | N/A | N/A | 2.5647 | +0.0639 | +2.56% | N/A | 2.5008 | 2.5051 | 2.4972 | 2.5656 | 26 901 | | @Heating oil | 09.01.2011 | N/A | N/A | 2.5008 | 0 | 0% | N/A | 2.5008 | 2.5008 | 2.5008 | 2.5008 | 1 | | @Heating oil | 08.01.2011 | N/A | N/A | 2.5008 | +0.0009 | +0.04% | N/A | 2.4999 | 2.4999 | 2.4966 | 2.5014 | 738 | | @Heating oil | 07.01.2011 | N/A | N/A | 2.4999 | −0.0188 | −0.75% | N/A | 2.5187 | 2.5187 | 2.471 | 2.5233 | 36 283 | | @Heating oil | 06.01.2011 | N/A | N/A | 2.5187 | −0.025 | −0.98% | N/A | 2.5437 | 2.5439 | 2.499 | 2.5585 | 31 997 | | @Heating oil | 05.01.2011 | N/A | N/A | 2.5437 | +0.0357 | +1.42% | N/A | 2.508 | 2.5084 | 2.4678 | 2.5534 | 32 182 | | @Heating oil | 04.01.2011 | N/A | N/A | 2.508 | −0.0497 | −1.94% | N/A | 2.5577 | 2.5577 | 2.4835 | 2.5723 | 29 946 | | @Heating oil | 03.01.2011 | N/A | N/A | 2.5577 | +0.0095 | +0.37% | N/A | 2.5482 | 2.5482 | 2.534 | 2.5881 | 24 410 | | @Heating oil | 02.01.2011 | N/A | N/A | 2.5482 | 0 | 0% | N/A | 2.5482 | 2.5482 | 2.5482 | 2.5482 | 3 | | @Heating oil | 01.01.2011 | N/A | N/A | 2.5482 | 0 | 0% | N/A | 2.5482 | 2.5482 | 2.5482 | 2.5482 | 109 | | @Heating oil | 31.12.2010 | N/A | N/A | 2.5482 | +0.061 | +2.45% | N/A | 2.4872 | 2.4872 | 2.4746 | 2.5643 | 20 545 | | @Heating oil | 30.12.2010 | N/A | N/A | 2.4872 | −0.0451 | −1.78% | N/A | 2.5323 | 2.5319 | 2.4823 | 2.5452 | 19 897 | | @Heating oil | 29.12.2010 | N/A | N/A | 2.5323 | +0.0023 | +0.09% | N/A | 2.53 | 2.53 | 2.5239 | 2.542 | 19 283 | | @Heating oil | 28.12.2010 | N/A | N/A | 2.53 | +0.009 | +0.36% | N/A | 2.521 | 2.521 | 2.519 | 2.5425 | 18 851 | | @Heating oil | 27.12.2010 | N/A | N/A | 2.521 | −0.0325 | −1.27% | N/A | 2.5535 | 2.5535 | 2.5167 | 2.5601 | 18 173
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
