|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.01.2011 | N/A | N/A | 2.683 | +0.0844 | +3.25% | N/A | 2.5986 | 2.5986 | 2.5971 | 2.6841 | 25 192 | | @Heating oil | 25.01.2011 | N/A | N/A | 2.5986 | −0.0237 | −0.90% | N/A | 2.6223 | 2.6223 | 2.5762 | 2.6272 | 23 602 | | @Heating oil | 24.01.2011 | N/A | N/A | 2.6223 | −0.0422 | −1.58% | N/A | 2.6645 | 2.6645 | 2.6183 | 2.6808 | 23 308 | | @Heating oil | 22.01.2011 | N/A | N/A | 2.6645 | +0.0027 | +0.10% | N/A | 2.6618 | 2.6618 | 2.6594 | 2.6645 | 425 | | @Heating oil | 21.01.2011 | N/A | N/A | 2.6618 | +0.0383 | +1.46% | N/A | 2.6235 | 2.6235 | 2.622 | 2.6632 | 25 658 | | @Heating oil | 20.01.2011 | N/A | N/A | 2.6235 | −0.0357 | −1.34% | N/A | 2.6592 | 2.6592 | 2.5991 | 2.6605 | 25 087 | | @Heating oil | 19.01.2011 | N/A | N/A | 2.6592 | +0.0146 | +0.55% | N/A | 2.6446 | 2.6446 | 2.642 | 2.6774 | 21 347 | | @Heating oil | 18.01.2011 | N/A | N/A | 2.6446 | +0.0147 | +0.56% | N/A | 2.6299 | 2.6299 | 2.6245 | 2.6634 | 21 502 | | @Heating oil | 17.01.2011 | N/A | N/A | 2.6299 | −0.0183 | −0.69% | N/A | 2.6482 | 2.6482 | 2.6282 | 2.6499 | 10 877 | | @Heating oil | 16.01.2011 | N/A | N/A | 2.6482 | 0 | 0% | N/A | 2.6482 | 2.6482 | 2.6482 | 2.6482 | 1 | | @Heating oil | 15.01.2011 | N/A | N/A | 2.6482 | −0.0005 | −0.02% | N/A | 2.6487 | 2.6487 | 2.6475 | 2.6487 | 86 | | @Heating oil | 14.01.2011 | N/A | N/A | 2.6487 | +0.0297 | +1.13% | N/A | 2.619 | 2.619 | 2.6031 | 2.6495 | 25 197 | | @Heating oil | 13.01.2011 | N/A | N/A | 2.619 | +0.0032 | +0.12% | N/A | 2.6158 | 2.6158 | 2.5925 | 2.6302 | 26 931 | | @Heating oil | 12.01.2011 | N/A | N/A | 2.6158 | +0.0026 | +0.10% | N/A | 2.6132 | 2.6132 | 2.6024 | 2.6375 | 28 596 | | @Heating oil | 11.01.2011 | N/A | N/A | 2.6132 | +0.0485 | +1.89% | N/A | 2.5647 | 2.5647 | 2.5474 | 2.6132 | 27 807 | | @Heating oil | 10.01.2011 | N/A | N/A | 2.5647 | +0.0639 | +2.56% | N/A | 2.5008 | 2.5051 | 2.4972 | 2.5656 | 26 901 | | @Heating oil | 09.01.2011 | N/A | N/A | 2.5008 | 0 | 0% | N/A | 2.5008 | 2.5008 | 2.5008 | 2.5008 | 1 | | @Heating oil | 08.01.2011 | N/A | N/A | 2.5008 | +0.0009 | +0.04% | N/A | 2.4999 | 2.4999 | 2.4966 | 2.5014 | 738 | | @Heating oil | 07.01.2011 | N/A | N/A | 2.4999 | −0.0188 | −0.75% | N/A | 2.5187 | 2.5187 | 2.471 | 2.5233 | 36 283 | | @Heating oil | 06.01.2011 | N/A | N/A | 2.5187 | −0.025 | −0.98% | N/A | 2.5437 | 2.5439 | 2.499 | 2.5585 | 31 997
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
