|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.05.2010 | N/A | N/A | 1.9657 | −0.0143 | −0.72% | N/A | 1.98 | 1.98 | 1.9397 | 1.984 | 47 179 | | @Heating oil | 18.05.2010 | N/A | N/A | 1.98 | −0.0323 | −1.61% | N/A | 2.0123 | 2.0116 | 1.9654 | 2.0378 | 41 817 | | @Heating oil | 17.05.2010 | N/A | N/A | 2.0123 | −0.0727 | −3.49% | N/A | 2.085 | 2.085 | 1.9975 | 2.085 | 46 870 | | @Heating oil | 16.05.2010 | N/A | N/A | 2.085 | 0 | 0% | N/A | 2.085 | 2.085 | 2.085 | 2.085 | 1 | | @Heating oil | 15.05.2010 | N/A | N/A | 2.085 | +0.0011 | +0.05% | N/A | 2.0839 | 2.0839 | 2.0788 | 2.085 | 974 | | @Heating oil | 14.05.2010 | N/A | N/A | 2.0839 | −0.0602 | −2.81% | N/A | 2.1441 | 2.1441 | 2.0677 | 2.1515 | 38 870 | | @Heating oil | 13.05.2010 | N/A | N/A | 2.1441 | −0.0364 | −1.67% | N/A | 2.1805 | 2.1805 | 2.1441 | 2.1904 | 39 447 | | @Heating oil | 12.05.2010 | N/A | N/A | 2.1805 | +0.0279 | +1.30% | N/A | 2.1526 | 2.1526 | 2.1437 | 2.1885 | 44 097 | | @Heating oil | 11.05.2010 | N/A | N/A | 2.1526 | −0.0006 | −0.03% | N/A | 2.1532 | 2.1532 | 2.1212 | 2.1741 | 36 054 | | @Heating oil | 10.05.2010 | N/A | N/A | 2.1532 | +0.0737 | +3.54% | N/A | 2.0795 | 2.0998 | 2.0998 | 2.1853 | 41 225 | | @Heating oil | 09.05.2010 | N/A | N/A | 2.0795 | 0 | 0% | N/A | 2.0795 | 2.0795 | 2.0795 | 2.0795 | 0 | | @Heating oil | 08.05.2010 | N/A | N/A | 2.0795 | −0.0103 | −0.49% | N/A | 2.0898 | 2.0893 | 2.0795 | 2.0939 | 1 692 | | @Heating oil | 07.05.2010 | N/A | N/A | 2.0898 | −0.0212 | −1.00% | N/A | 2.111 | 2.111 | 2.0594 | 2.1328 | 97 414 | | @Heating oil | 06.05.2010 | N/A | N/A | 2.111 | −0.073 | −3.34% | N/A | 2.184 | 2.184 | 2.059 | 2.192 | 52 749 | | @Heating oil | 05.05.2010 | N/A | N/A | 2.184 | −0.075 | −3.32% | N/A | 2.259 | 2.2586 | 2.171 | 2.2637 | 52 052 | | @Heating oil | 04.05.2010 | N/A | N/A | 2.259 | −0.0863 | −3.68% | N/A | 2.3453 | 2.3453 | 2.2568 | 2.3491 | 47 026 | | @Heating oil | 03.05.2010 | N/A | N/A | 2.3453 | +0.0296 | +1.28% | N/A | 2.3157 | 2.3157 | 2.3122 | 2.3572 | 43 594 | | @Heating oil | 02.05.2010 | N/A | N/A | 2.3157 | 0 | 0% | N/A | 2.3157 | 2.3157 | 2.3157 | 2.3157 | 0 | | @Heating oil | 01.05.2010 | N/A | N/A | 2.3157 | +0.0034 | +0.15% | N/A | 2.3123 | 2.3123 | 2.3116 | 2.3196 | 912 | | @Heating oil | 30.04.2010 | N/A | N/A | 2.3123 | +0.0296 | +1.30% | N/A | 2.2827 | 2.2827 | 2.2782 | 2.3232 | 46 062
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
