|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.02.2011 | N/A | N/A | 2.718 | −0.0482 | −1.74% | N/A | 2.7662 | 2.7662 | 2.7048 | 2.7843 | 25 792 | | @Heating oil | 03.02.2011 | N/A | N/A | 2.7662 | −0.0137 | −0.49% | N/A | 2.7799 | 2.7805 | 2.76 | 2.804 | 25 429 | | @Heating oil | 02.02.2011 | N/A | N/A | 2.7799 | +0.0263 | +0.96% | N/A | 2.7536 | 2.7536 | 2.7489 | 2.7861 | 26 186 | | @Heating oil | 01.02.2011 | N/A | N/A | 2.7536 | +0.0236 | +0.86% | N/A | 2.73 | 2.73 | 2.7205 | 2.7625 | 29 929 | | @Heating oil | 31.01.2011 | N/A | N/A | 2.73 | +0.032 | +1.19% | N/A | 2.698 | 2.698 | 2.6729 | 2.7594 | 31 264 | | @Heating oil | 30.01.2011 | N/A | N/A | 2.698 | 0 | 0% | N/A | 2.698 | 2.698 | 2.698 | 2.698 | 2 | | @Heating oil | 29.01.2011 | N/A | N/A | 2.698 | +0.0066 | +0.25% | N/A | 2.6914 | 2.6921 | 2.6888 | 2.698 | 867 | | @Heating oil | 28.01.2011 | N/A | N/A | 2.6914 | +0.0329 | +1.24% | N/A | 2.6585 | 2.6585 | 2.6425 | 2.7071 | 25 944 | | @Heating oil | 27.01.2011 | N/A | N/A | 2.6585 | −0.0245 | −0.91% | N/A | 2.683 | 2.683 | 2.6524 | 2.6956 | 28 355 | | @Heating oil | 26.01.2011 | N/A | N/A | 2.683 | +0.0844 | +3.25% | N/A | 2.5986 | 2.5986 | 2.5971 | 2.6841 | 25 192 | | @Heating oil | 25.01.2011 | N/A | N/A | 2.5986 | −0.0237 | −0.90% | N/A | 2.6223 | 2.6223 | 2.5762 | 2.6272 | 23 602 | | @Heating oil | 24.01.2011 | N/A | N/A | 2.6223 | −0.0422 | −1.58% | N/A | 2.6645 | 2.6645 | 2.6183 | 2.6808 | 23 308 | | @Heating oil | 22.01.2011 | N/A | N/A | 2.6645 | +0.0027 | +0.10% | N/A | 2.6618 | 2.6618 | 2.6594 | 2.6645 | 425 | | @Heating oil | 21.01.2011 | N/A | N/A | 2.6618 | +0.0383 | +1.46% | N/A | 2.6235 | 2.6235 | 2.622 | 2.6632 | 25 658 | | @Heating oil | 20.01.2011 | N/A | N/A | 2.6235 | −0.0357 | −1.34% | N/A | 2.6592 | 2.6592 | 2.5991 | 2.6605 | 25 087 | | @Heating oil | 19.01.2011 | N/A | N/A | 2.6592 | +0.0146 | +0.55% | N/A | 2.6446 | 2.6446 | 2.642 | 2.6774 | 21 347 | | @Heating oil | 18.01.2011 | N/A | N/A | 2.6446 | +0.0147 | +0.56% | N/A | 2.6299 | 2.6299 | 2.6245 | 2.6634 | 21 502 | | @Heating oil | 17.01.2011 | N/A | N/A | 2.6299 | −0.0183 | −0.69% | N/A | 2.6482 | 2.6482 | 2.6282 | 2.6499 | 10 877 | | @Heating oil | 16.01.2011 | N/A | N/A | 2.6482 | 0 | 0% | N/A | 2.6482 | 2.6482 | 2.6482 | 2.6482 | 1 | | @Heating oil | 15.01.2011 | N/A | N/A | 2.6482 | −0.0005 | −0.02% | N/A | 2.6487 | 2.6487 | 2.6475 | 2.6487 | 86
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
