|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 28.06.2010 | N/A | N/A | 2.1151 | −0.0183 | −0.86% | N/A | 2.1334 | 2.1334 | 2.1034 | 2.1386 | 39 686 | | @Heating oil | 27.06.2010 | N/A | N/A | 2.1334 | 0 | 0% | N/A | 2.1334 | 2.1334 | 2.1334 | 2.1334 | 0 | | @Heating oil | 26.06.2010 | N/A | N/A | 2.1334 | +0.0012 | +0.06% | N/A | 2.1322 | 2.1322 | 2.1322 | 2.1396 | 624 | | @Heating oil | 25.06.2010 | N/A | N/A | 2.1322 | +0.0586 | +2.83% | N/A | 2.0736 | 2.0736 | 2.0609 | 2.1345 | 35 931 | | @Heating oil | 24.06.2010 | N/A | N/A | 2.0736 | +0.0003 | +0.01% | N/A | 2.0733 | 2.0733 | 2.0554 | 2.0918 | 46 647 | | @Heating oil | 23.06.2010 | N/A | N/A | 2.0733 | −0.0527 | −2.48% | N/A | 2.126 | 2.126 | 2.068 | 2.1383 | 46 030 | | @Heating oil | 22.06.2010 | N/A | N/A | 2.126 | −0.027 | −1.25% | N/A | 2.153 | 2.153 | 2.1253 | 2.1624 | 46 486 | | @Heating oil | 21.06.2010 | N/A | N/A | 2.153 | +0.0088 | +0.41% | N/A | 2.1442 | 2.1442 | 2.1403 | 2.1872 | 51 134 | | @Heating oil | 20.06.2010 | N/A | N/A | 2.1442 | 0 | 0% | N/A | 2.1442 | 2.1442 | 2.1442 | 2.1442 | 0 | | @Heating oil | 19.06.2010 | N/A | N/A | 2.1442 | −0.0056 | −0.26% | N/A | 2.1498 | 2.1498 | 2.1442 | 2.1498 | 325 | | @Heating oil | 18.06.2010 | N/A | N/A | 2.1498 | −0.0112 | −0.52% | N/A | 2.161 | 2.161 | 2.128 | 2.1625 | 39 893 | | @Heating oil | 17.06.2010 | N/A | N/A | 2.161 | +0.0333 | +1.57% | N/A | 2.1277 | 2.1277 | 2.1172 | 2.1656 | 47 406 | | @Heating oil | 16.06.2010 | N/A | N/A | 2.1277 | +0.0385 | +1.84% | N/A | 2.0892 | 2.0892 | 2.0779 | 2.1371 | 42 648 | | @Heating oil | 15.06.2010 | N/A | N/A | 2.0892 | +0.0482 | +2.36% | N/A | 2.041 | 2.041 | 2.028 | 2.0961 | 45 659 | | @Heating oil | 14.06.2010 | N/A | N/A | 2.041 | +0.0152 | +0.75% | N/A | 2.0258 | 2.0258 | 2.0253 | 2.0785 | 42 255 | | @Heating oil | 13.06.2010 | N/A | N/A | 2.0258 | 0 | 0% | N/A | 2.0258 | 2.0258 | 2.0258 | 2.0258 | 0 | | @Heating oil | 12.06.2010 | N/A | N/A | 2.0258 | −0.0125 | −0.61% | N/A | 2.0383 | 2.0383 | 2.0258 | 2.0383 | 374 | | @Heating oil | 11.06.2010 | N/A | N/A | 2.0383 | −0.0208 | −1.01% | N/A | 2.0591 | 2.0591 | 2.0125 | 2.0634 | 41 583 | | @Heating oil | 10.06.2010 | N/A | N/A | 2.0591 | +0.0591 | +2.96% | N/A | 2 | 2.0197 | 2.0147 | 2.0719 | 39 876 | | @Heating oil | 09.06.2010 | N/A | N/A | 2 | +0.0337 | +1.71% | N/A | 1.9663 | 1.9666 | 1.9541 | 2.0219 | 58 154
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
