|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.03.2011 | N/A | N/A | 3.073 | −0.0011 | −0.04% | N/A | 3.0741 | 3.0741 | 3.073 | 3.0741 | 91 | | @Heating oil | 25.03.2011 | N/A | N/A | 3.0741 | −0.0084 | −0.27% | N/A | 3.0825 | 3.0826 | 3.0655 | 3.097 | 28 309 | | @Heating oil | 24.03.2011 | N/A | N/A | 3.0825 | +0.0152 | +0.50% | N/A | 3.0673 | 3.0673 | 3.032 | 3.0871 | 25 348 | | @Heating oil | 23.03.2011 | N/A | N/A | 3.0673 | −0.0207 | −0.67% | N/A | 3.088 | 3.088 | 3.059 | 3.1123 | 23 779 | | @Heating oil | 22.03.2011 | N/A | N/A | 3.088 | +0.0313 | +1.02% | N/A | 3.0567 | 3.0567 | 3.05 | 3.1052 | 25 404 | | @Heating oil | 21.03.2011 | N/A | N/A | 3.0567 | +0.0139 | +0.46% | N/A | 3.0428 | 3.0428 | 3.0428 | 3.0906 | 25 550 | | @Heating oil | 20.03.2011 | N/A | N/A | 3.0428 | 0 | 0% | N/A | 3.0428 | 3.0428 | 3.0428 | 3.0428 | 2 | | @Heating oil | 19.03.2011 | N/A | N/A | 3.0428 | 0 | 0% | N/A | 3.0428 | 3.0428 | 3.0428 | 3.0428 | 90 | | @Heating oil | 18.03.2011 | N/A | N/A | 3.0428 | −0.0272 | −0.89% | N/A | 3.07 | 3.07 | 3.0172 | 3.1127 | 26 277 | | @Heating oil | 17.03.2011 | N/A | N/A | 3.07 | +0.0584 | +1.94% | N/A | 3.0116 | 3.0116 | 2.9728 | 3.0906 | 24 927 | | @Heating oil | 16.03.2011 | N/A | N/A | 3.0116 | +0.0606 | +2.05% | N/A | 2.951 | 2.951 | 2.93 | 3.0444 | 30 586 | | @Heating oil | 15.03.2011 | N/A | N/A | 2.951 | −0.1215 | −3.95% | N/A | 3.0725 | 3.0698 | 2.9254 | 3.0698 | 29 763 | | @Heating oil | 14.03.2011 | N/A | N/A | 3.0725 | +0.0425 | +1.40% | N/A | 3.03 | 3.03 | 3.0072 | 3.0854 | 29 971 | | @Heating oil | 13.03.2011 | N/A | N/A | 3.03 | 0 | 0% | N/A | 3.03 | 3.03 | 3.03 | 3.03 | 2 | | @Heating oil | 12.03.2011 | N/A | N/A | 3.03 | −0.0005 | −0.02% | N/A | 3.0305 | 3.0305 | 3.03 | 3.0339 | 650 | | @Heating oil | 11.03.2011 | N/A | N/A | 3.0305 | −0.0174 | −0.57% | N/A | 3.0479 | 3.0479 | 2.9933 | 3.0621 | 26 232 | | @Heating oil | 10.03.2011 | N/A | N/A | 3.0479 | −0.0217 | −0.71% | N/A | 3.0696 | 3.0766 | 3.0017 | 3.0965 | 28 495 | | @Heating oil | 09.03.2011 | N/A | N/A | 3.0696 | +0.0634 | +2.11% | N/A | 3.0062 | 3.0065 | 2.994 | 3.0824 | 30 581 | | @Heating oil | 08.03.2011 | N/A | N/A | 3.0062 | −0.0438 | −1.44% | N/A | 3.05 | 3.0486 | 2.9829 | 3.0712 | 33 080 | | @Heating oil | 07.03.2011 | N/A | N/A | 3.05 | −0.042 | −1.36% | N/A | 3.092 | 3.092 | 3.0471 | 3.1372 | 31 679
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
