|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.08.2010 | N/A | N/A | 2.1472 | −0.0061 | −0.28% | N/A | 2.1533 | 2.1533 | 2.1472 | 2.1572 | 560 | | @Heating oil | 06.08.2010 | N/A | N/A | 2.1533 | −0.0376 | −1.72% | N/A | 2.1909 | 2.1909 | 2.1331 | 2.2043 | 59 346 | | @Heating oil | 05.08.2010 | N/A | N/A | 2.1909 | −0.012 | −0.54% | N/A | 2.2029 | 2.2029 | 2.1817 | 2.206 | 48 593 | | @Heating oil | 04.08.2010 | N/A | N/A | 2.2029 | +0.0039 | +0.18% | N/A | 2.199 | 2.199 | 2.18 | 2.2088 | 50 056 | | @Heating oil | 03.08.2010 | N/A | N/A | 2.199 | +0.0381 | +1.76% | N/A | 2.1609 | 2.1609 | 2.1538 | 2.2035 | 46 710 | | @Heating oil | 02.08.2010 | N/A | N/A | 2.1609 | +0.0728 | +3.49% | N/A | 2.0881 | 2.0881 | 2.0874 | 2.1698 | 48 832 | | @Heating oil | 01.08.2010 | N/A | N/A | 2.0881 | 0 | 0% | N/A | 2.0881 | 2.0881 | 2.0881 | 2.0881 | 0 | | @Heating oil | 31.07.2010 | N/A | N/A | 2.0881 | −0.0005 | −0.02% | N/A | 2.0886 | 2.0886 | 2.087 | 2.0886 | 945 | | @Heating oil | 30.07.2010 | N/A | N/A | 2.0886 | +0.0224 | +1.08% | N/A | 2.0662 | 2.0662 | 2.0318 | 2.091 | 50 956 | | @Heating oil | 29.07.2010 | N/A | N/A | 2.0662 | +0.0447 | +2.21% | N/A | 2.0215 | 2.0215 | 2.0161 | 2.0848 | 48 039 | | @Heating oil | 28.07.2010 | N/A | N/A | 2.0215 | −0.0081 | −0.40% | N/A | 2.0296 | 2.0296 | 2.0045 | 2.0391 | 48 084 | | @Heating oil | 27.07.2010 | N/A | N/A | 2.0296 | −0.0427 | −2.06% | N/A | 2.0723 | 2.0723 | 2.0158 | 2.0908 | 45 833 | | @Heating oil | 26.07.2010 | N/A | N/A | 2.0723 | −0.0063 | −0.30% | N/A | 2.0786 | 2.0786 | 2.0573 | 2.0886 | 51 165 | | @Heating oil | 25.07.2010 | N/A | N/A | 2.0786 | 0 | 0% | N/A | 2.0786 | 2.0786 | 2.0786 | 2.0786 | 0 | | @Heating oil | 24.07.2010 | N/A | N/A | 2.0786 | −0.0035 | −0.17% | N/A | 2.0821 | 2.0821 | 2.0776 | 2.0821 | 858 | | @Heating oil | 23.07.2010 | N/A | N/A | 2.0821 | −0.0026 | −0.12% | N/A | 2.0847 | 2.0847 | 2.065 | 2.1014 | 47 898 | | @Heating oil | 22.07.2010 | N/A | N/A | 2.0847 | +0.069 | +3.42% | N/A | 2.0157 | 2.0157 | 2.0099 | 2.092 | 49 371 | | @Heating oil | 21.07.2010 | N/A | N/A | 2.0157 | −0.0386 | −1.88% | N/A | 2.0543 | 2.0543 | 2.0114 | 2.0762 | 47 114 | | @Heating oil | 20.07.2010 | N/A | N/A | 2.0543 | +0.0129 | +0.63% | N/A | 2.0414 | 2.0414 | 2.0207 | 2.0626 | 42 462 | | @Heating oil | 19.07.2010 | N/A | N/A | 2.0414 | +0.0076 | +0.37% | N/A | 2.0338 | 2.0338 | 2.0259 | 2.0858 | 39 325
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
