|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.04.2011 | N/A | N/A | 3.2155 | −0.0184 | −0.57% | N/A | 3.2339 | 3.2339 | 3.2002 | 3.2539 | 24 586 | | @Heating oil | 20.04.2011 | N/A | N/A | 3.2339 | +0.0697 | +2.20% | N/A | 3.1642 | 3.1642 | 3.1632 | 3.248 | 26 504 | | @Heating oil | 19.04.2011 | N/A | N/A | 3.1642 | −0.0383 | −1.20% | N/A | 3.2025 | 3.2025 | 3.1326 | 3.2042 | 29 797 | | @Heating oil | 18.04.2011 | N/A | N/A | 3.2025 | −0.0402 | −1.24% | N/A | 3.2427 | 3.2427 | 3.1758 | 3.2427 | 23 541 | | @Heating oil | 17.04.2011 | N/A | N/A | 3.2427 | 0 | 0% | N/A | 3.2427 | 3.2427 | 3.2427 | 3.2427 | 2 | | @Heating oil | 16.04.2011 | N/A | N/A | 3.2427 | +0.0037 | +0.11% | N/A | 3.239 | 3.239 | 3.2378 | 3.2427 | 729 | | @Heating oil | 15.04.2011 | N/A | N/A | 3.239 | +0.0289 | +0.90% | N/A | 3.2101 | 3.2101 | 3.2001 | 3.2544 | 23 029 | | @Heating oil | 14.04.2011 | N/A | N/A | 3.2101 | −0.0053 | −0.16% | N/A | 3.2154 | 3.2154 | 3.184 | 3.2383 | 25 938 | | @Heating oil | 13.04.2011 | N/A | N/A | 3.2154 | +0.0359 | +1.13% | N/A | 3.1795 | 3.1795 | 3.1718 | 3.2296 | 27 497 | | @Heating oil | 12.04.2011 | N/A | N/A | 3.1795 | −0.0736 | −2.26% | N/A | 3.2531 | 3.2531 | 3.1662 | 3.2925 | 28 074 | | @Heating oil | 11.04.2011 | N/A | N/A | 3.2531 | −0.0786 | −2.36% | N/A | 3.3317 | 3.3317 | 3.2531 | 3.3317 | 24 980 | | @Heating oil | 10.04.2011 | N/A | N/A | 3.3317 | +0.0113 | +0.34% | N/A | 3.3204 | 3.3317 | 3.3317 | 3.3317 | 1 | | @Heating oil | 09.04.2011 | N/A | N/A | 3.3204 | −0.0076 | −0.23% | N/A | 3.328 | 3.328 | 3.3204 | 3.33 | 713 | | @Heating oil | 08.04.2011 | N/A | N/A | 3.328 | +0.1257 | +3.93% | N/A | 3.2023 | 3.2023 | 3.2 | 3.329 | 26 038 | | @Heating oil | 07.04.2011 | N/A | N/A | 3.2023 | +0.0167 | +0.52% | N/A | 3.1856 | 3.1856 | 3.1725 | 3.2109 | 26 036 | | @Heating oil | 06.04.2011 | N/A | N/A | 3.1856 | +0.0143 | +0.45% | N/A | 3.1713 | 3.1713 | 3.1657 | 3.2204 | 24 564 | | @Heating oil | 05.04.2011 | N/A | N/A | 3.1713 | +0.0092 | +0.29% | N/A | 3.1621 | 3.163 | 3.1457 | 3.195 | 25 192 | | @Heating oil | 04.04.2011 | N/A | N/A | 3.1621 | +0.0217 | +0.69% | N/A | 3.1404 | 3.1404 | 3.1344 | 3.1767 | 22 513 | | @Heating oil | 03.04.2011 | N/A | N/A | 3.1404 | 0 | 0% | N/A | 3.1404 | 3.1404 | 3.1404 | 3.1404 | 2 | | @Heating oil | 02.04.2011 | N/A | N/A | 3.1404 | +0.0047 | +0.15% | N/A | 3.1357 | 3.1357 | 3.1357 | 3.1436 | 813
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
