|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.05.2011 | N/A | N/A | 2.8629 | −0.0133 | −0.46% | N/A | 2.8762 | 2.8762 | 2.7695 | 2.9654 | 46 482 | | @Heating oil | 05.05.2011 | N/A | N/A | 2.8762 | −0.2619 | −8.35% | N/A | 3.1381 | 3.1381 | 2.8532 | 3.17 | 40 434 | | @Heating oil | 04.05.2011 | N/A | N/A | 3.1381 | −0.0527 | −1.65% | N/A | 3.1908 | 3.1908 | 3.1336 | 3.2061 | 33 995 | | @Heating oil | 03.05.2011 | N/A | N/A | 3.1908 | −0.0621 | −1.91% | N/A | 3.2529 | 3.2459 | 3.1686 | 3.2481 | 30 764 | | @Heating oil | 02.05.2011 | N/A | N/A | 3.2529 | −0.0281 | −0.86% | N/A | 3.281 | 3.281 | 3.2471 | 3.2914 | 12 618 | | @Heating oil | 01.05.2011 | N/A | N/A | 3.281 | 0 | 0% | N/A | 3.281 | 3.281 | 3.281 | 3.281 | 2 | | @Heating oil | 30.04.2011 | N/A | N/A | 3.281 | +0.0093 | +0.28% | N/A | 3.2717 | 3.2717 | 3.2715 | 3.281 | 431 | | @Heating oil | 29.04.2011 | N/A | N/A | 3.2717 | +0.0233 | +0.72% | N/A | 3.2484 | 3.2484 | 3.2373 | 3.2796 | 22 094 | | @Heating oil | 28.04.2011 | N/A | N/A | 3.2484 | −0.0106 | −0.33% | N/A | 3.259 | 3.259 | 3.223 | 3.2837 | 27 694 | | @Heating oil | 27.04.2011 | N/A | N/A | 3.259 | +0.034 | +1.05% | N/A | 3.225 | 3.225 | 3.2075 | 3.2706 | 28 373 | | @Heating oil | 26.04.2011 | N/A | N/A | 3.225 | +0.024 | +0.75% | N/A | 3.201 | 3.2004 | 3.185 | 3.2325 | 23 587 | | @Heating oil | 25.04.2011 | N/A | N/A | 3.201 | −0.0169 | −0.53% | N/A | 3.2179 | 3.2179 | 3.1688 | 3.2356 | 21 654 | | @Heating oil | 24.04.2011 | N/A | N/A | 3.2179 | 0 | 0% | N/A | 3.2179 | 3.2179 | 3.2179 | 3.2179 | 1 | | @Heating oil | 22.04.2011 | N/A | N/A | 3.2179 | +0.0024 | +0.07% | N/A | 3.2155 | 3.2155 | 3.2131 | 3.221 | 562 | | @Heating oil | 21.04.2011 | N/A | N/A | 3.2155 | −0.0184 | −0.57% | N/A | 3.2339 | 3.2339 | 3.2002 | 3.2539 | 24 586 | | @Heating oil | 20.04.2011 | N/A | N/A | 3.2339 | +0.0697 | +2.20% | N/A | 3.1642 | 3.1642 | 3.1632 | 3.248 | 26 504 | | @Heating oil | 19.04.2011 | N/A | N/A | 3.1642 | −0.0383 | −1.20% | N/A | 3.2025 | 3.2025 | 3.1326 | 3.2042 | 29 797 | | @Heating oil | 18.04.2011 | N/A | N/A | 3.2025 | −0.0402 | −1.24% | N/A | 3.2427 | 3.2427 | 3.1758 | 3.2427 | 23 541 | | @Heating oil | 17.04.2011 | N/A | N/A | 3.2427 | 0 | 0% | N/A | 3.2427 | 3.2427 | 3.2427 | 3.2427 | 2 | | @Heating oil | 16.04.2011 | N/A | N/A | 3.2427 | +0.0037 | +0.11% | N/A | 3.239 | 3.239 | 3.2378 | 3.2427 | 729
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
