|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.05.2011 | N/A | N/A | 2.9317 | 0 | 0% | N/A | 2.9317 | 2.9317 | 2.9317 | 2.9317 | 1 | | @Heating oil | 21.05.2011 | N/A | N/A | 2.9317 | −0.0024 | −0.08% | N/A | 2.9341 | 2.9341 | 2.9271 | 2.9368 | 667 | | @Heating oil | 20.05.2011 | N/A | N/A | 2.9341 | +0.0241 | +0.83% | N/A | 2.91 | 2.91 | 2.8398 | 2.9531 | 31 868 | | @Heating oil | 19.05.2011 | N/A | N/A | 2.91 | −0.0005 | −0.02% | N/A | 2.9105 | 2.9105 | 2.8943 | 2.9373 | 31 307 | | @Heating oil | 18.05.2011 | N/A | N/A | 2.9105 | +0.044 | +1.53% | N/A | 2.8665 | 2.8665 | 2.8665 | 2.9359 | 31 627 | | @Heating oil | 17.05.2011 | N/A | N/A | 2.8665 | −0.0112 | −0.39% | N/A | 2.8777 | 2.8777 | 2.8224 | 2.9099 | 33 335 | | @Heating oil | 16.05.2011 | N/A | N/A | 2.8777 | −0.0763 | −2.58% | N/A | 2.954 | 2.954 | 2.8729 | 2.954 | 35 326 | | @Heating oil | 15.05.2011 | N/A | N/A | 2.954 | 0 | 0% | N/A | 2.954 | 2.954 | 2.954 | 2.954 | 1 | | @Heating oil | 14.05.2011 | N/A | N/A | 2.954 | +0.0034 | +0.12% | N/A | 2.9506 | 2.9506 | 2.95 | 2.9548 | 505 | | @Heating oil | 13.05.2011 | N/A | N/A | 2.9506 | +0.0236 | +0.81% | N/A | 2.927 | 2.927 | 2.8999 | 2.972 | 37 754 | | @Heating oil | 12.05.2011 | N/A | N/A | 2.927 | −0.0067 | −0.23% | N/A | 2.9337 | 2.9337 | 2.8611 | 2.9636 | 42 689 | | @Heating oil | 11.05.2011 | N/A | N/A | 2.9337 | −0.083 | −2.75% | N/A | 3.0167 | 3.0167 | 2.905 | 3.0326 | 36 544 | | @Heating oil | 10.05.2011 | N/A | N/A | 3.0167 | +0.0388 | +1.30% | N/A | 2.9779 | 2.991 | 2.9367 | 3.0253 | 40 227 | | @Heating oil | 09.05.2011 | N/A | N/A | 2.9779 | +0.1091 | +3.80% | N/A | 2.8688 | 2.8688 | 2.855 | 2.9879 | 37 406 | | @Heating oil | 08.05.2011 | N/A | N/A | 2.8688 | 0 | 0% | N/A | 2.8688 | 2.8688 | 2.8688 | 2.8688 | 1 | | @Heating oil | 07.05.2011 | N/A | N/A | 2.8688 | +0.0059 | +0.21% | N/A | 2.8629 | 2.8629 | 2.86 | 2.8715 | 1 101 | | @Heating oil | 06.05.2011 | N/A | N/A | 2.8629 | −0.0133 | −0.46% | N/A | 2.8762 | 2.8762 | 2.7695 | 2.9654 | 46 482 | | @Heating oil | 05.05.2011 | N/A | N/A | 2.8762 | −0.2619 | −8.35% | N/A | 3.1381 | 3.1381 | 2.8532 | 3.17 | 40 434 | | @Heating oil | 04.05.2011 | N/A | N/A | 3.1381 | −0.0527 | −1.65% | N/A | 3.1908 | 3.1908 | 3.1336 | 3.2061 | 33 995 | | @Heating oil | 03.05.2011 | N/A | N/A | 3.1908 | −0.0621 | −1.91% | N/A | 3.2529 | 3.2459 | 3.1686 | 3.2481 | 30 764
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
