|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.06.2011 | N/A | N/A | 3.1118 | −0.0006 | −0.02% | N/A | 3.1124 | 3.1124 | 3.111 | 3.1162 | 527 | | @Heating oil | 10.06.2011 | N/A | N/A | 3.1124 | −0.0237 | −0.76% | N/A | 3.1361 | 3.1489 | 3.1003 | 3.16 | 25 086 | | @Heating oil | 09.06.2011 | N/A | N/A | 3.1361 | +0.0472 | +1.53% | N/A | 3.0889 | 3.0889 | 3.0753 | 3.1439 | 28 063 | | @Heating oil | 08.06.2011 | N/A | N/A | 3.0889 | +0.0134 | +0.44% | N/A | 3.0755 | 3.075 | 3.043 | 3.1129 | 31 806 | | @Heating oil | 07.06.2011 | N/A | N/A | 3.0755 | +0.0626 | +2.08% | N/A | 3.0129 | 3.0129 | 3.0015 | 3.095 | 32 326 | | @Heating oil | 06.06.2011 | N/A | N/A | 3.0129 | −0.0514 | −1.68% | N/A | 3.0643 | 3.0643 | 3.0047 | 3.068 | 30 645 | | @Heating oil | 05.06.2011 | N/A | N/A | 3.0643 | 0 | 0% | N/A | 3.0643 | 3.0643 | 3.0643 | 3.0643 | 1 | | @Heating oil | 04.06.2011 | N/A | N/A | 3.0643 | +0.0023 | +0.08% | N/A | 3.062 | 3.062 | 3.0605 | 3.0658 | 433 | | @Heating oil | 03.06.2011 | N/A | N/A | 3.062 | +0.019 | +0.62% | N/A | 3.043 | 3.043 | 2.9861 | 3.0691 | 33 640 | | @Heating oil | 02.06.2011 | N/A | N/A | 3.043 | +0.0256 | +0.85% | N/A | 3.0174 | 3.0174 | 2.9945 | 3.0533 | 32 409 | | @Heating oil | 01.06.2011 | N/A | N/A | 3.0174 | −0.0281 | −0.92% | N/A | 3.0455 | 3.0455 | 2.9917 | 3.0646 | 33 168 | | @Heating oil | 31.05.2011 | N/A | N/A | 3.0455 | +0.0472 | +1.57% | N/A | 2.9983 | 2.9983 | 2.9927 | 3.0741 | 27 580 | | @Heating oil | 30.05.2011 | N/A | N/A | 2.9983 | −0.0017 | −0.06% | N/A | 3 | 3 | 2.9764 | 3 | 6 992 | | @Heating oil | 29.05.2011 | N/A | N/A | 3 | 0 | 0% | N/A | 3 | 3 | 3 | 3 | 4 | | @Heating oil | 28.05.2011 | N/A | N/A | 3 | +0.0026 | +0.09% | N/A | 2.9974 | 2.9974 | 2.9959 | 3 | 286 | | @Heating oil | 27.05.2011 | N/A | N/A | 2.9974 | +0.0044 | +0.15% | N/A | 2.993 | 2.993 | 2.9816 | 3.0098 | 26 996 | | @Heating oil | 26.05.2011 | N/A | N/A | 2.993 | +0.0013 | +0.04% | N/A | 2.9917 | 2.9917 | 2.977 | 3.0134 | 31 142 | | @Heating oil | 25.05.2011 | N/A | N/A | 2.9917 | +0.0719 | +2.46% | N/A | 2.9198 | 2.9198 | 2.8952 | 2.9977 | 31 899 | | @Heating oil | 24.05.2011 | N/A | N/A | 2.9198 | +0.0632 | +2.21% | N/A | 2.8566 | 2.8555 | 2.8401 | 2.93 | 30 244 | | @Heating oil | 23.05.2011 | N/A | N/A | 2.8566 | −0.0751 | −2.56% | N/A | 2.9317 | 2.9317 | 2.8423 | 2.9317 | 33 831
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
