|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.06.2011 | N/A | N/A | 2.785 | 0 | 0% | N/A | 2.785 | 2.785 | 2.785 | 2.785 | 2 | | @Heating oil | 25.06.2011 | N/A | N/A | 2.785 | −0.0029 | −0.10% | N/A | 2.7879 | 2.7875 | 2.7814 | 2.7892 | 660 | | @Heating oil | 24.06.2011 | N/A | N/A | 2.7879 | −0.0376 | −1.33% | N/A | 2.8255 | 2.8255 | 2.7502 | 2.8545 | 30 360 | | @Heating oil | 23.06.2011 | N/A | N/A | 2.8255 | −0.1252 | −4.24% | N/A | 2.9507 | 2.9507 | 2.7715 | 2.9543 | 31 622 | | @Heating oil | 22.06.2011 | N/A | N/A | 2.9507 | +0.0637 | +2.21% | N/A | 2.887 | 2.887 | 2.8847 | 2.9879 | 24 042 | | @Heating oil | 21.06.2011 | N/A | N/A | 2.887 | −0.0538 | −1.83% | N/A | 2.9408 | 2.9408 | 2.8798 | 2.977 | 27 232 | | @Heating oil | 20.06.2011 | N/A | N/A | 2.9408 | −0.0606 | −2.02% | N/A | 3.0014 | 2.9702 | 2.9398 | 2.9801 | 22 996 | | @Heating oil | 18.06.2011 | N/A | N/A | 3.0014 | +0.0024 | +0.08% | N/A | 2.999 | 2.9976 | 2.9976 | 3.0014 | 142 | | @Heating oil | 17.06.2011 | N/A | N/A | 2.999 | −0.0221 | −0.73% | N/A | 3.0211 | 3.0228 | 2.9482 | 3.0278 | 29 627 | | @Heating oil | 16.06.2011 | N/A | N/A | 3.0211 | +0.0035 | +0.12% | N/A | 3.0176 | 3.0176 | 2.9879 | 3.047 | 29 299 | | @Heating oil | 15.06.2011 | N/A | N/A | 3.0176 | −0.1149 | −3.67% | N/A | 3.1325 | 3.1325 | 2.9851 | 3.1429 | 28 113 | | @Heating oil | 14.06.2011 | N/A | N/A | 3.1325 | +0.0192 | +0.62% | N/A | 3.1133 | 3.1133 | 3.1053 | 3.1667 | 30 329 | | @Heating oil | 13.06.2011 | N/A | N/A | 3.1133 | +0.0015 | +0.05% | N/A | 3.1118 | 3.1118 | 3.0763 | 3.1496 | 24 281 | | @Heating oil | 12.06.2011 | N/A | N/A | 3.1118 | 0 | 0% | N/A | 3.1118 | 3.1118 | 3.1118 | 3.1118 | 1 | | @Heating oil | 11.06.2011 | N/A | N/A | 3.1118 | −0.0006 | −0.02% | N/A | 3.1124 | 3.1124 | 3.111 | 3.1162 | 527 | | @Heating oil | 10.06.2011 | N/A | N/A | 3.1124 | −0.0237 | −0.76% | N/A | 3.1361 | 3.1489 | 3.1003 | 3.16 | 25 086 | | @Heating oil | 09.06.2011 | N/A | N/A | 3.1361 | +0.0472 | +1.53% | N/A | 3.0889 | 3.0889 | 3.0753 | 3.1439 | 28 063 | | @Heating oil | 08.06.2011 | N/A | N/A | 3.0889 | +0.0134 | +0.44% | N/A | 3.0755 | 3.075 | 3.043 | 3.1129 | 31 806 | | @Heating oil | 07.06.2011 | N/A | N/A | 3.0755 | +0.0626 | +2.08% | N/A | 3.0129 | 3.0129 | 3.0015 | 3.095 | 32 326 | | @Heating oil | 06.06.2011 | N/A | N/A | 3.0129 | −0.0514 | −1.68% | N/A | 3.0643 | 3.0643 | 3.0047 | 3.068 | 30 645
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
