|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.10.2010 | N/A | N/A | 2.3084 | +0.0084 | +0.37% | N/A | 2.3 | 2.3 | 2.2819 | 2.3339 | 44 550 | | @Heating oil | 05.10.2010 | N/A | N/A | 2.3 | +0.014 | +0.61% | N/A | 2.286 | 2.286 | 2.28 | 2.3073 | 47 710 | | @Heating oil | 04.10.2010 | N/A | N/A | 2.286 | −0.0121 | −0.53% | N/A | 2.2981 | 2.2981 | 2.2743 | 2.3132 | 43 030 | | @Heating oil | 03.10.2010 | N/A | N/A | 2.2981 | 0 | 0% | N/A | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 2 | | @Heating oil | 02.10.2010 | N/A | N/A | 2.2981 | +0.0018 | +0.08% | N/A | 2.2963 | 2.2963 | 2.2945 | 2.2981 | 1 288 | | @Heating oil | 01.10.2010 | N/A | N/A | 2.2963 | +0.0307 | +1.36% | N/A | 2.2656 | 2.2648 | 2.26 | 2.2963 | 51 483 | | @Heating oil | 30.09.2010 | N/A | N/A | 2.2656 | +0.0518 | +2.34% | N/A | 2.2138 | 2.2138 | 2.205 | 2.2707 | 50 033 | | @Heating oil | 29.09.2010 | N/A | N/A | 2.2138 | +0.0717 | +3.35% | N/A | 2.1421 | 2.1421 | 2.1383 | 2.217 | 51 754 | | @Heating oil | 28.09.2010 | N/A | N/A | 2.1421 | +0.0085 | +0.40% | N/A | 2.1336 | 2.1336 | 2.114 | 2.164 | 43 338 | | @Heating oil | 27.09.2010 | N/A | N/A | 2.1336 | −0.0163 | −0.76% | N/A | 2.1499 | 2.1499 | 2.1123 | 2.1573 | 39 746 | | @Heating oil | 26.09.2010 | N/A | N/A | 2.1499 | 0 | 0% | N/A | 2.1499 | 2.1499 | 2.1499 | 2.1499 | 0 | | @Heating oil | 25.09.2010 | N/A | N/A | 2.1499 | −0.0009 | −0.04% | N/A | 2.1508 | 2.1508 | 2.1472 | 2.1524 | 790 | | @Heating oil | 24.09.2010 | N/A | N/A | 2.1508 | +0.0247 | +1.16% | N/A | 2.1261 | 2.1261 | 2.1204 | 2.1603 | 42 638 | | @Heating oil | 23.09.2010 | N/A | N/A | 2.1261 | +0.0042 | +0.20% | N/A | 2.1219 | 2.1219 | 2.0952 | 2.1464 | 47 622 | | @Heating oil | 22.09.2010 | N/A | N/A | 2.1219 | −0.007 | −0.33% | N/A | 2.1289 | 2.1289 | 2.1065 | 2.1495 | 43 450 | | @Heating oil | 21.09.2010 | N/A | N/A | 2.1289 | −0.027 | −1.25% | N/A | 2.1559 | 2.1559 | 2.1274 | 2.1785 | 43 779 | | @Heating oil | 20.09.2010 | N/A | N/A | 2.1559 | +0.0387 | +1.83% | N/A | 2.1172 | 2.1172 | 2.1072 | 2.1695 | 40 652 | | @Heating oil | 19.09.2010 | N/A | N/A | 2.1172 | 0 | 0% | N/A | 2.1172 | 2.1172 | 2.1172 | 2.1172 | 0 | | @Heating oil | 18.09.2010 | N/A | N/A | 2.1172 | +0.0011 | +0.05% | N/A | 2.1161 | 2.1161 | 2.1153 | 2.1172 | 338 | | @Heating oil | 17.09.2010 | N/A | N/A | 2.1161 | +0.0027 | +0.13% | N/A | 2.1134 | 2.1134 | 2.0889 | 2.1472 | 36 058
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
