|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.07.2011 | N/A | N/A | 2.922 | −0.0003 | −0.01% | N/A | 2.9223 | 2.9223 | 2.9181 | 2.9223 | 299 | | @Heating oil | 01.07.2011 | N/A | N/A | 2.9223 | −0.0097 | −0.33% | N/A | 2.932 | 2.932 | 2.8795 | 2.943 | 28 820 | | @Heating oil | 30.06.2011 | N/A | N/A | 2.932 | −0.003 | −0.10% | N/A | 2.935 | 2.9355 | 2.9059 | 2.9648 | 27 832 | | @Heating oil | 29.06.2011 | N/A | N/A | 2.935 | +0.0967 | +3.41% | N/A | 2.8383 | 2.8383 | 2.8299 | 2.9475 | 28 959 | | @Heating oil | 28.06.2011 | N/A | N/A | 2.8383 | +0.0531 | +1.91% | N/A | 2.7852 | 2.7852 | 2.7649 | 2.8509 | 26 039 | | @Heating oil | 27.06.2011 | N/A | N/A | 2.7852 | +0.0002 | +0.01% | N/A | 2.785 | 2.785 | 2.7321 | 2.8036 | 24 644 | | @Heating oil | 26.06.2011 | N/A | N/A | 2.785 | 0 | 0% | N/A | 2.785 | 2.785 | 2.785 | 2.785 | 2 | | @Heating oil | 25.06.2011 | N/A | N/A | 2.785 | −0.0029 | −0.10% | N/A | 2.7879 | 2.7875 | 2.7814 | 2.7892 | 660 | | @Heating oil | 24.06.2011 | N/A | N/A | 2.7879 | −0.0376 | −1.33% | N/A | 2.8255 | 2.8255 | 2.7502 | 2.8545 | 30 360 | | @Heating oil | 23.06.2011 | N/A | N/A | 2.8255 | −0.1252 | −4.24% | N/A | 2.9507 | 2.9507 | 2.7715 | 2.9543 | 31 622 | | @Heating oil | 22.06.2011 | N/A | N/A | 2.9507 | +0.0637 | +2.21% | N/A | 2.887 | 2.887 | 2.8847 | 2.9879 | 24 042 | | @Heating oil | 21.06.2011 | N/A | N/A | 2.887 | −0.0538 | −1.83% | N/A | 2.9408 | 2.9408 | 2.8798 | 2.977 | 27 232 | | @Heating oil | 20.06.2011 | N/A | N/A | 2.9408 | −0.0606 | −2.02% | N/A | 3.0014 | 2.9702 | 2.9398 | 2.9801 | 22 996 | | @Heating oil | 18.06.2011 | N/A | N/A | 3.0014 | +0.0024 | +0.08% | N/A | 2.999 | 2.9976 | 2.9976 | 3.0014 | 142 | | @Heating oil | 17.06.2011 | N/A | N/A | 2.999 | −0.0221 | −0.73% | N/A | 3.0211 | 3.0228 | 2.9482 | 3.0278 | 29 627 | | @Heating oil | 16.06.2011 | N/A | N/A | 3.0211 | +0.0035 | +0.12% | N/A | 3.0176 | 3.0176 | 2.9879 | 3.047 | 29 299 | | @Heating oil | 15.06.2011 | N/A | N/A | 3.0176 | −0.1149 | −3.67% | N/A | 3.1325 | 3.1325 | 2.9851 | 3.1429 | 28 113 | | @Heating oil | 14.06.2011 | N/A | N/A | 3.1325 | +0.0192 | +0.62% | N/A | 3.1133 | 3.1133 | 3.1053 | 3.1667 | 30 329 | | @Heating oil | 13.06.2011 | N/A | N/A | 3.1133 | +0.0015 | +0.05% | N/A | 3.1118 | 3.1118 | 3.0763 | 3.1496 | 24 281 | | @Heating oil | 12.06.2011 | N/A | N/A | 3.1118 | 0 | 0% | N/A | 3.1118 | 3.1118 | 3.1118 | 3.1118 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
