|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.10.2010 | N/A | N/A | 2.255 | −0.0129 | −0.57% | N/A | 2.2679 | 2.2679 | 2.2189 | 2.271 | 37 951 | | @Heating oil | 26.10.2010 | N/A | N/A | 2.2679 | −0.0037 | −0.16% | N/A | 2.2716 | 2.2716 | 2.2579 | 2.281 | 47 691 | | @Heating oil | 25.10.2010 | N/A | N/A | 2.2716 | −0.0049 | −0.22% | N/A | 2.2765 | 2.2765 | 2.2505 | 2.3002 | 47 299 | | @Heating oil | 24.10.2010 | N/A | N/A | 2.2765 | 0 | 0% | N/A | 2.2765 | 2.2765 | 2.2765 | 2.2765 | 3 | | @Heating oil | 23.10.2010 | N/A | N/A | 2.2765 | −0.003 | −0.13% | N/A | 2.2795 | 2.2795 | 2.2755 | 2.2798 | 4 258 | | @Heating oil | 22.10.2010 | N/A | N/A | 2.2795 | +0.0403 | +1.80% | N/A | 2.2392 | 2.2392 | 2.2275 | 2.2795 | 46 991 | | @Heating oil | 21.10.2010 | N/A | N/A | 2.2392 | −0.0295 | −1.30% | N/A | 2.2687 | 2.2687 | 2.225 | 2.2795 | 47 207 | | @Heating oil | 20.10.2010 | N/A | N/A | 2.2687 | +0.0565 | +2.55% | N/A | 2.2122 | 2.2122 | 2.2064 | 2.2737 | 46 488 | | @Heating oil | 19.10.2010 | N/A | N/A | 2.2122 | −0.0823 | −3.59% | N/A | 2.2945 | 2.2945 | 2.208 | 2.2953 | 42 730 | | @Heating oil | 18.10.2010 | N/A | N/A | 2.2945 | +0.0414 | +1.84% | N/A | 2.2531 | 2.2531 | 2.23 | 2.2987 | 42 835 | | @Heating oil | 17.10.2010 | N/A | N/A | 2.2531 | 0 | 0% | N/A | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 4 | | @Heating oil | 16.10.2010 | N/A | N/A | 2.2531 | −0.0005 | −0.02% | N/A | 2.2536 | 2.2536 | 2.2504 | 2.2539 | 880 | | @Heating oil | 15.10.2010 | N/A | N/A | 2.2536 | −0.0472 | −2.05% | N/A | 2.3008 | 2.3008 | 2.2376 | 2.3129 | 42 605 | | @Heating oil | 14.10.2010 | N/A | N/A | 2.3008 | −0.0139 | −0.60% | N/A | 2.3147 | 2.3147 | 2.291 | 2.3397 | 37 654 | | @Heating oil | 13.10.2010 | N/A | N/A | 2.3147 | +0.0277 | +1.21% | N/A | 2.287 | 2.287 | 2.2821 | 2.3283 | 34 982 | | @Heating oil | 12.10.2010 | N/A | N/A | 2.287 | −0.0038 | −0.17% | N/A | 2.2908 | 2.2908 | 2.2664 | 2.3027 | 35 042 | | @Heating oil | 11.10.2010 | N/A | N/A | 2.2908 | −0.0157 | −0.68% | N/A | 2.3065 | 2.3065 | 2.284 | 2.3172 | 30 761 | | @Heating oil | 10.10.2010 | N/A | N/A | 2.3065 | +0.0172 | +0.75% | N/A | 2.2893 | 2.3065 | 2.3065 | 2.3065 | 3 | | @Heating oil | 09.10.2010 | N/A | N/A | 2.2893 | +0.0014 | +0.06% | N/A | 2.2879 | 2.2879 | 2.2879 | 2.2893 | 296 | | @Heating oil | 08.10.2010 | N/A | N/A | 2.2879 | +0.0406 | +1.81% | N/A | 2.2473 | 2.2477 | 2.2246 | 2.2896 | 49 040
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
