|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.07.2011 | N/A | N/A | 3.1029 | −0.0065 | −0.21% | N/A | 3.1094 | 3.1094 | 3.0749 | 3.1181 | 28 583 | | @Heating oil | 28.07.2011 | N/A | N/A | 3.1094 | +0.008 | +0.26% | N/A | 3.1014 | 3.1016 | 3.0911 | 3.1324 | 27 359 | | @Heating oil | 27.07.2011 | N/A | N/A | 3.1014 | −0.0206 | −0.66% | N/A | 3.122 | 3.122 | 3.091 | 3.1248 | 28 017 | | @Heating oil | 26.07.2011 | N/A | N/A | 3.122 | +0.0107 | +0.34% | N/A | 3.1113 | 3.1109 | 3.0823 | 3.15 | 22 930 | | @Heating oil | 25.07.2011 | N/A | N/A | 3.1113 | −0.0276 | −0.88% | N/A | 3.1389 | 3.1389 | 3.1033 | 3.1425 | 25 572 | | @Heating oil | 24.07.2011 | N/A | N/A | 3.1389 | 0 | 0% | N/A | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 1 | | @Heating oil | 23.07.2011 | N/A | N/A | 3.1389 | −0.0027 | −0.09% | N/A | 3.1416 | 3.1416 | 3.1383 | 3.1424 | 405 | | @Heating oil | 22.07.2011 | N/A | N/A | 3.1416 | +0.02 | +0.64% | N/A | 3.1216 | 3.1216 | 3.114 | 3.1513 | 22 727 | | @Heating oil | 21.07.2011 | N/A | N/A | 3.1216 | −0.0078 | −0.25% | N/A | 3.1294 | 3.1296 | 3.0971 | 3.1577 | 28 309 | | @Heating oil | 20.07.2011 | N/A | N/A | 3.1294 | +0.0156 | +0.50% | N/A | 3.1138 | 3.1138 | 3.1009 | 3.1468 | 23 586 | | @Heating oil | 19.07.2011 | N/A | N/A | 3.1138 | +0.0208 | +0.67% | N/A | 3.093 | 3.0926 | 3.0908 | 3.1435 | 24 428 | | @Heating oil | 18.07.2011 | N/A | N/A | 3.093 | −0.0485 | −1.54% | N/A | 3.1415 | 3.1415 | 3.0571 | 3.1456 | 25 072 | | @Heating oil | 17.07.2011 | N/A | N/A | 3.1415 | 0 | 0% | N/A | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 2 | | @Heating oil | 16.07.2011 | N/A | N/A | 3.1415 | +0.0033 | +0.11% | N/A | 3.1382 | 3.1382 | 3.1382 | 3.1416 | 255 | | @Heating oil | 15.07.2011 | N/A | N/A | 3.1382 | +0.0389 | +1.26% | N/A | 3.0993 | 3.0993 | 3.0698 | 3.1397 | 24 886 | | @Heating oil | 14.07.2011 | N/A | N/A | 3.0993 | −0.0104 | −0.33% | N/A | 3.1097 | 3.1097 | 3.0709 | 3.148 | 26 423 | | @Heating oil | 13.07.2011 | N/A | N/A | 3.1097 | +0.0259 | +0.84% | N/A | 3.0838 | 3.0838 | 3.07 | 3.1459 | 26 902 | | @Heating oil | 12.07.2011 | N/A | N/A | 3.0838 | −0.0102 | −0.33% | N/A | 3.094 | 3.094 | 3.0578 | 3.1013 | 30 263 | | @Heating oil | 11.07.2011 | N/A | N/A | 3.094 | −0.0129 | −0.42% | N/A | 3.1069 | 3.1069 | 3.05 | 3.1253 | 24 743 | | @Heating oil | 10.07.2011 | N/A | N/A | 3.1069 | +0.0093 | +0.30% | N/A | 3.0976 | 3.1069 | 3.1069 | 3.1069 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
