|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.01.2024 | N/A | N/A | 2.6639 | +0.0008 | +0.03% | N/A | 2.6631 | 2.6631 | 2.6366 | 2.6896 | 32 647 | | @Heating oil | 23.01.2024 | N/A | N/A | 2.6631 | −0.0028 | −0.11% | N/A | 2.6659 | 2.6659 | 2.6225 | 2.6871 | 33 525 | | @Heating oil | 22.01.2024 | N/A | N/A | 2.6659 | +0.0326 | +1.24% | N/A | 2.6333 | 2.6333 | 2.603 | 2.6817 | 33 462 | | @Heating oil | 21.01.2024 | N/A | N/A | 2.6333 | 0 | 0% | N/A | 2.6333 | 2.6333 | 2.6333 | 2.6333 | 2 | | @Heating oil | 20.01.2024 | N/A | N/A | 2.6333 | −0.0011 | −0.04% | N/A | 2.6344 | 2.6335 | 2.6289 | 2.6349 | 473 | | @Heating oil | 19.01.2024 | N/A | N/A | 2.6344 | −0.009 | −0.34% | N/A | 2.6434 | 2.6434 | 2.6229 | 2.6817 | 28 578 | | @Heating oil | 18.01.2024 | N/A | N/A | 2.6434 | +0.0311 | +1.19% | N/A | 2.6123 | 2.6123 | 2.5899 | 2.6539 | 29 216 | | @Heating oil | 17.01.2024 | N/A | N/A | 2.6123 | +0.0157 | +0.60% | N/A | 2.5966 | 2.5962 | 2.5675 | 2.6152 | 34 287 | | @Heating oil | 16.01.2024 | N/A | N/A | 2.5966 | −0.0105 | −0.40% | N/A | 2.6071 | 2.6071 | 2.596 | 2.6718 | 35 249 | | @Heating oil | 15.01.2024 | N/A | N/A | 2.6071 | −0.0137 | −0.52% | N/A | 2.6208 | 2.6208 | 2.57 | 2.6243 | 22 515 | | @Heating oil | 14.01.2024 | N/A | N/A | 2.6208 | 0 | 0% | N/A | 2.6208 | 2.6208 | 2.6208 | 2.6208 | 2 | | @Heating oil | 13.01.2024 | N/A | N/A | 2.6208 | −0.0027 | −0.10% | N/A | 2.6235 | 2.6235 | 2.6208 | 2.6236 | 573 | | @Heating oil | 12.01.2024 | N/A | N/A | 2.6235 | +0.0009 | +0.03% | N/A | 2.6226 | 2.6226 | 2.6127 | 2.719 | 35 908 | | @Heating oil | 11.01.2024 | N/A | N/A | 2.6226 | +0.0671 | +2.63% | N/A | 2.5555 | 2.5551 | 2.5515 | 2.6433 | 33 334 | | @Heating oil | 10.01.2024 | N/A | N/A | 2.5555 | −0.0934 | −3.53% | N/A | 2.6489 | 2.5976 | 2.5449 | 2.6428 | 31 385 | | @Heating oil | 09.01.2024 | N/A | N/A | 2.6489 | +0.0616 | +2.38% | N/A | 2.5873 | 2.5873 | 2.5798 | 2.6754 | 33 529 | | @Heating oil | 08.01.2024 | N/A | N/A | 2.5873 | −0.0322 | −1.23% | N/A | 2.6195 | 2.6195 | 2.5282 | 2.6297 | 34 135 | | @Heating oil | 07.01.2024 | N/A | N/A | 2.6195 | 0 | 0% | N/A | 2.6195 | 2.6195 | 2.6195 | 2.6195 | 2 | | @Heating oil | 06.01.2024 | N/A | N/A | 2.6195 | 0 | 0% | N/A | 2.6195 | 2.6195 | 2.6173 | 2.621 | 598 | | @Heating oil | 05.01.2024 | N/A | N/A | 2.6195 | +0.0304 | +1.17% | N/A | 2.5891 | 2.5891 | 2.5848 | 2.6232 | 28 965
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
