|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.10.2023 | N/A | N/A | 2.962 | +0.0109 | +0.37% | N/A | 2.9511 | 2.9511 | 2.9 | 2.9769 | 31 037 | | @Heating oil | 25.10.2023 | N/A | N/A | 2.9511 | −0.0101 | −0.34% | N/A | 2.9612 | 2.9612 | 2.8771 | 2.9698 | 33 965 | | @Heating oil | 24.10.2023 | N/A | N/A | 2.9612 | −0.0599 | −1.98% | N/A | 3.0211 | 3.0211 | 2.9285 | 3.0299 | 30 382 | | @Heating oil | 23.10.2023 | N/A | N/A | 3.0211 | −0.0577 | −1.87% | N/A | 3.0788 | 3.0788 | 3.0084 | 3.0833 | 33 430 | | @Heating oil | 22.10.2023 | N/A | N/A | 3.0788 | 0 | 0% | N/A | 3.0788 | 3.0788 | 3.0788 | 3.0788 | 2 | | @Heating oil | 21.10.2023 | N/A | N/A | 3.0788 | 0 | 0% | N/A | 3.0788 | 3.0788 | 3.0788 | 3.0788 | 1 | | @Heating oil | 20.10.2023 | N/A | N/A | 3.0788 | −0.0106 | −0.34% | N/A | 3.0894 | 3.0894 | 3.0646 | 3.1247 | 32 320 | | @Heating oil | 19.10.2023 | N/A | N/A | 3.0894 | +0.0514 | +1.69% | N/A | 3.038 | 3.038 | 2.9854 | 3.0955 | 35 263 | | @Heating oil | 18.10.2023 | N/A | N/A | 3.038 | −0.0161 | −0.53% | N/A | 3.0541 | 3.0541 | 3.019 | 3.0917 | 39 595 | | @Heating oil | 17.10.2023 | N/A | N/A | 3.0541 | +0.0077 | +0.25% | N/A | 3.0464 | 3.0464 | 2.9954 | 3.0567 | 36 131 | | @Heating oil | 16.10.2023 | N/A | N/A | 3.0464 | −0.0373 | −1.21% | N/A | 3.0837 | 3.0837 | 3.0371 | 3.114 | 35 035 | | @Heating oil | 15.10.2023 | N/A | N/A | 3.0837 | 0 | 0% | N/A | 3.0837 | 3.0837 | 3.0837 | 3.0837 | 2 | | @Heating oil | 14.10.2023 | N/A | N/A | 3.0837 | 0 | 0% | N/A | 3.0837 | 3.0837 | 3.0837 | 3.0837 | 1 | | @Heating oil | 13.10.2023 | N/A | N/A | 3.0837 | +0.1375 | +4.67% | N/A | 2.9462 | 2.9462 | 2.9392 | 3.0873 | 33 743 | | @Heating oil | 12.10.2023 | N/A | N/A | 2.9462 | +0.0328 | +1.13% | N/A | 2.9134 | 2.9134 | 2.8985 | 2.9625 | 30 456 | | @Heating oil | 11.10.2023 | N/A | N/A | 2.9134 | −0.0169 | −0.58% | N/A | 2.9303 | 2.9303 | 2.8518 | 2.9583 | 30 995 | | @Heating oil | 10.10.2023 | N/A | N/A | 2.9303 | −0.0483 | −1.62% | N/A | 2.9786 | 2.8912 | 2.8625 | 2.9393 | 32 900 | | @Heating oil | 09.10.2023 | N/A | N/A | 2.9786 | +0.0704 | +2.42% | N/A | 2.9082 | 2.9082 | 2.9082 | 3.0258 | 38 925 | | @Heating oil | 08.10.2023 | N/A | N/A | 2.9082 | 0 | 0% | N/A | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 4 | | @Heating oil | 07.10.2023 | N/A | N/A | 2.9082 | 0 | 0% | N/A | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
