|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 06.12.2010 | N/A | N/A | 2.4726 | −0.0224 | −0.90% | N/A | 2.495 | 2.495 | 2.4679 | 2.5067 | 30 993 | | @Heating oil | 05.12.2010 | N/A | N/A | 2.495 | 0 | 0% | N/A | 2.495 | 2.495 | 2.495 | 2.495 | 2 | | @Heating oil | 04.12.2010 | N/A | N/A | 2.495 | +0.0009 | +0.04% | N/A | 2.4941 | 2.4938 | 2.4938 | 2.4982 | 563 | | @Heating oil | 03.12.2010 | N/A | N/A | 2.4941 | +0.0455 | +1.86% | N/A | 2.4486 | 2.4486 | 2.4378 | 2.4987 | 32 200 | | @Heating oil | 02.12.2010 | N/A | N/A | 2.4486 | +0.0449 | +1.87% | N/A | 2.4037 | 2.4039 | 2.3935 | 2.4612 | 32 321 | | @Heating oil | 01.12.2010 | N/A | N/A | 2.4037 | +0.0791 | +3.40% | N/A | 2.3246 | 2.3235 | 2.3133 | 2.4104 | 33 938 | | @Heating oil | 30.11.2010 | N/A | N/A | 2.3246 | −0.0542 | −2.28% | N/A | 2.3788 | 2.3793 | 2.3226 | 2.3834 | 32 332 | | @Heating oil | 29.11.2010 | N/A | N/A | 2.3788 | +0.0433 | +1.85% | N/A | 2.3355 | 2.3355 | 2.3325 | 2.3874 | 32 046 | | @Heating oil | 28.11.2010 | N/A | N/A | 2.3355 | 0 | 0% | N/A | 2.3355 | 2.3355 | 2.3355 | 2.3355 | 1 | | @Heating oil | 26.11.2010 | N/A | N/A | 2.3355 | −0.0114 | −0.49% | N/A | 2.3469 | 2.3469 | 2.3119 | 2.3469 | 22 813 | | @Heating oil | 25.11.2010 | N/A | N/A | 2.3469 | +0.001 | +0.04% | N/A | 2.3459 | 2.3459 | 2.3289 | 2.3563 | 16 656 | | @Heating oil | 24.11.2010 | N/A | N/A | 2.3459 | +0.0699 | +3.07% | N/A | 2.276 | 2.276 | 2.2628 | 2.3468 | 31 728 | | @Heating oil | 23.11.2010 | N/A | N/A | 2.276 | −0.0094 | −0.41% | N/A | 2.2854 | 2.2854 | 2.2451 | 2.2921 | 33 116 | | @Heating oil | 22.11.2010 | N/A | N/A | 2.2854 | −0.0037 | −0.16% | N/A | 2.2891 | 2.2891 | 2.2612 | 2.3224 | 27 934 | | @Heating oil | 21.11.2010 | N/A | N/A | 2.2891 | 0 | 0% | N/A | 2.2891 | 2.2891 | 2.2891 | 2.2891 | 2 | | @Heating oil | 20.11.2010 | N/A | N/A | 2.2891 | −0.0053 | −0.23% | N/A | 2.2944 | 2.2944 | 2.2864 | 2.2957 | 532 | | @Heating oil | 19.11.2010 | N/A | N/A | 2.2944 | −0.0235 | −1.01% | N/A | 2.3179 | 2.3179 | 2.2757 | 2.3369 | 28 239 | | @Heating oil | 18.11.2010 | N/A | N/A | 2.3179 | +0.0447 | +1.97% | N/A | 2.2732 | 2.2725 | 2.2709 | 2.3229 | 29 043 | | @Heating oil | 17.11.2010 | N/A | N/A | 2.2732 | −0.0553 | −2.37% | N/A | 2.3285 | 2.3285 | 2.2586 | 2.3319 | 34 102 | | @Heating oil | 16.11.2010 | N/A | N/A | 2.3285 | −0.0562 | −2.36% | N/A | 2.3847 | 2.3847 | 2.325 | 2.3859 | 33 349
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
