|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.08.2011 | N/A | N/A | 2.9138 | +0.0066 | +0.23% | N/A | 2.9072 | 2.9072 | 2.8857 | 2.9435 | 30 571 | | @Heating oil | 11.08.2011 | N/A | N/A | 2.9072 | +0.0522 | +1.83% | N/A | 2.855 | 2.855 | 2.8332 | 2.9141 | 40 970 | | @Heating oil | 10.08.2011 | N/A | N/A | 2.855 | +0.0426 | +1.51% | N/A | 2.8124 | 2.815 | 2.8088 | 2.8929 | 39 859 | | @Heating oil | 09.08.2011 | N/A | N/A | 2.8124 | +0.0113 | +0.40% | N/A | 2.8011 | 2.8035 | 2.702 | 2.8574 | 50 545 | | @Heating oil | 08.08.2011 | N/A | N/A | 2.8011 | −0.1489 | −5.05% | N/A | 2.95 | 2.95 | 2.783 | 2.95 | 38 521 | | @Heating oil | 07.08.2011 | N/A | N/A | 2.95 | 0 | 0% | N/A | 2.95 | 2.95 | 2.95 | 2.95 | 2 | | @Heating oil | 06.08.2011 | N/A | N/A | 2.95 | +0.0097 | +0.33% | N/A | 2.9403 | 2.9403 | 2.9403 | 2.95 | 470 | | @Heating oil | 05.08.2011 | N/A | N/A | 2.9403 | +0.0436 | +1.51% | N/A | 2.8967 | 2.8972 | 2.8272 | 2.9652 | 37 528 | | @Heating oil | 04.08.2011 | N/A | N/A | 2.8967 | −0.1248 | −4.13% | N/A | 3.0215 | 3.0215 | 2.8889 | 3.0375 | 34 367 | | @Heating oil | 03.08.2011 | N/A | N/A | 3.0215 | −0.064 | −2.07% | N/A | 3.0855 | 3.0855 | 3.0125 | 3.0893 | 30 826 | | @Heating oil | 02.08.2011 | N/A | N/A | 3.0855 | −0.0188 | −0.61% | N/A | 3.1043 | 3.104 | 3.0643 | 3.1422 | 31 653 | | @Heating oil | 01.08.2011 | N/A | N/A | 3.1043 | +0.0034 | +0.11% | N/A | 3.1009 | 3.1009 | 3.055 | 3.1955 | 29 017 | | @Heating oil | 31.07.2011 | N/A | N/A | 3.1009 | 0 | 0% | N/A | 3.1009 | 3.1009 | 3.1009 | 3.1009 | 1 | | @Heating oil | 30.07.2011 | N/A | N/A | 3.1009 | −0.002 | −0.06% | N/A | 3.1029 | 3.1029 | 3.0999 | 3.103 | 314 | | @Heating oil | 29.07.2011 | N/A | N/A | 3.1029 | −0.0065 | −0.21% | N/A | 3.1094 | 3.1094 | 3.0749 | 3.1181 | 28 583 | | @Heating oil | 28.07.2011 | N/A | N/A | 3.1094 | +0.008 | +0.26% | N/A | 3.1014 | 3.1016 | 3.0911 | 3.1324 | 27 359 | | @Heating oil | 27.07.2011 | N/A | N/A | 3.1014 | −0.0206 | −0.66% | N/A | 3.122 | 3.122 | 3.091 | 3.1248 | 28 017 | | @Heating oil | 26.07.2011 | N/A | N/A | 3.122 | +0.0107 | +0.34% | N/A | 3.1113 | 3.1109 | 3.0823 | 3.15 | 22 930 | | @Heating oil | 25.07.2011 | N/A | N/A | 3.1113 | −0.0276 | −0.88% | N/A | 3.1389 | 3.1389 | 3.1033 | 3.1425 | 25 572 | | @Heating oil | 24.07.2011 | N/A | N/A | 3.1389 | 0 | 0% | N/A | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
