|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.09.2011 | N/A | N/A | 2.9487 | −0.0013 | −0.04% | N/A | 2.95 | 2.95 | 2.9125 | 2.9575 | 31 228 | | @Heating oil | 13.09.2011 | N/A | N/A | 2.95 | −0.0124 | −0.42% | N/A | 2.9624 | 2.9624 | 2.9336 | 2.975 | 32 980 | | @Heating oil | 12.09.2011 | N/A | N/A | 2.9624 | −0.0306 | −1.02% | N/A | 2.993 | 2.993 | 2.9368 | 2.993 | 31 739 | | @Heating oil | 11.09.2011 | N/A | N/A | 2.993 | 0 | 0% | N/A | 2.993 | 2.993 | 2.993 | 2.993 | 1 | | @Heating oil | 10.09.2011 | N/A | N/A | 2.993 | +0.0024 | +0.08% | N/A | 2.9906 | 3.0002 | 2.993 | 3.0002 | 436 | | @Heating oil | 09.09.2011 | N/A | N/A | 2.9906 | −0.0514 | −1.69% | N/A | 3.042 | 3.042 | 2.952 | 3.0657 | 33 415 | | @Heating oil | 08.09.2011 | N/A | N/A | 3.042 | −0.0327 | −1.06% | N/A | 3.0747 | 3.0756 | 3.037 | 3.0874 | 30 964 | | @Heating oil | 07.09.2011 | N/A | N/A | 3.0747 | +0.0526 | +1.74% | N/A | 3.0221 | 3.0221 | 3.0096 | 3.0786 | 29 056 | | @Heating oil | 06.09.2011 | N/A | N/A | 3.0221 | +0.0754 | +2.56% | N/A | 2.9467 | 2.9467 | 2.934 | 3.0263 | 32 687 | | @Heating oil | 05.09.2011 | N/A | N/A | 2.9467 | −0.0555 | −1.85% | N/A | 3.0022 | 3.0022 | 2.9414 | 3.0087 | 13 001 | | @Heating oil | 04.09.2011 | N/A | N/A | 3.0022 | 0 | 0% | N/A | 3.0022 | 3.0022 | 3.0022 | 3.0022 | 1 | | @Heating oil | 03.09.2011 | N/A | N/A | 3.0022 | −0.0053 | −0.18% | N/A | 3.0075 | 3.0075 | 3 | 3.0103 | 577 | | @Heating oil | 02.09.2011 | N/A | N/A | 3.0075 | −0.0451 | −1.48% | N/A | 3.0526 | 3.0526 | 2.9802 | 3.06 | 30 519 | | @Heating oil | 01.09.2011 | N/A | N/A | 3.0526 | −0.0214 | −0.70% | N/A | 3.074 | 3.074 | 3.0503 | 3.0911 | 31 146 | | @Heating oil | 31.08.2011 | N/A | N/A | 3.074 | +0.0015 | +0.05% | N/A | 3.0725 | 3.0725 | 3.0591 | 3.0947 | 28 452 | | @Heating oil | 30.08.2011 | N/A | N/A | 3.0725 | +0.0491 | +1.62% | N/A | 3.0234 | 3.0231 | 3.004 | 3.0843 | 28 617 | | @Heating oil | 29.08.2011 | N/A | N/A | 3.0234 | +0.0114 | +0.38% | N/A | 3.012 | 3.012 | 2.9951 | 3.0477 | 22 555 | | @Heating oil | 28.08.2011 | N/A | N/A | 3.012 | 0 | 0% | N/A | 3.012 | 3.012 | 3.012 | 3.012 | 2 | | @Heating oil | 27.08.2011 | N/A | N/A | 3.012 | +0.0047 | +0.16% | N/A | 3.0073 | 3.0073 | 3.0027 | 3.012 | 770 | | @Heating oil | 26.08.2011 | N/A | N/A | 3.0073 | +0.0191 | +0.64% | N/A | 2.9882 | 2.9882 | 2.9658 | 3.0236 | 29 604
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
