|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.09.2011 | N/A | N/A | 2.7815 | −0.0572 | −2.02% | N/A | 2.8387 | 2.8387 | 2.7722 | 2.8546 | 38 107 | | @Heating oil | 29.09.2011 | N/A | N/A | 2.8387 | +0.0153 | +0.54% | N/A | 2.8234 | 2.8234 | 2.8025 | 2.8812 | 38 880 | | @Heating oil | 28.09.2011 | N/A | N/A | 2.8234 | −0.0501 | −1.74% | N/A | 2.8735 | 2.8735 | 2.82 | 2.897 | 35 733 | | @Heating oil | 27.09.2011 | N/A | N/A | 2.8735 | +0.0472 | +1.67% | N/A | 2.8263 | 2.8263 | 2.8188 | 2.8935 | 34 845 | | @Heating oil | 26.09.2011 | N/A | N/A | 2.8263 | +0.0112 | +0.40% | N/A | 2.8151 | 2.8151 | 2.7624 | 2.8465 | 38 484 | | @Heating oil | 25.09.2011 | N/A | N/A | 2.8151 | 0 | 0% | N/A | 2.8151 | 2.8151 | 2.8151 | 2.8151 | 2 | | @Heating oil | 24.09.2011 | N/A | N/A | 2.8151 | −0.0048 | −0.17% | N/A | 2.8199 | 2.8207 | 2.8145 | 2.8207 | 823 | | @Heating oil | 23.09.2011 | N/A | N/A | 2.8199 | −0.0309 | −1.08% | N/A | 2.8508 | 2.8508 | 2.803 | 2.8861 | 41 135 | | @Heating oil | 22.09.2011 | N/A | N/A | 2.8508 | −0.0769 | −2.63% | N/A | 2.9277 | 2.9277 | 2.8302 | 2.9305 | 38 697 | | @Heating oil | 21.09.2011 | N/A | N/A | 2.9277 | −0.0357 | −1.20% | N/A | 2.9634 | 2.9634 | 2.9277 | 3.0112 | 32 478 | | @Heating oil | 20.09.2011 | N/A | N/A | 2.9634 | +0.0097 | +0.33% | N/A | 2.9537 | 2.9537 | 2.944 | 2.9986 | 30 583 | | @Heating oil | 19.09.2011 | N/A | N/A | 2.9537 | −0.0562 | −1.87% | N/A | 3.0099 | 3.0099 | 2.9389 | 3.0139 | 26 791 | | @Heating oil | 18.09.2011 | N/A | N/A | 3.0099 | 0 | 0% | N/A | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 1 | | @Heating oil | 17.09.2011 | N/A | N/A | 3.0099 | −0.0008 | −0.03% | N/A | 3.0107 | 3.0107 | 3.0099 | 3.0145 | 261 | | @Heating oil | 16.09.2011 | N/A | N/A | 3.0107 | −0.0161 | −0.53% | N/A | 3.0268 | 3.0266 | 3.0038 | 3.0585 | 27 194 | | @Heating oil | 15.09.2011 | N/A | N/A | 3.0268 | +0.0781 | +2.65% | N/A | 2.9487 | 2.9487 | 2.9404 | 3.0517 | 29 358 | | @Heating oil | 14.09.2011 | N/A | N/A | 2.9487 | −0.0013 | −0.04% | N/A | 2.95 | 2.95 | 2.9125 | 2.9575 | 31 228 | | @Heating oil | 13.09.2011 | N/A | N/A | 2.95 | −0.0124 | −0.42% | N/A | 2.9624 | 2.9624 | 2.9336 | 2.975 | 32 980 | | @Heating oil | 12.09.2011 | N/A | N/A | 2.9624 | −0.0306 | −1.02% | N/A | 2.993 | 2.993 | 2.9368 | 2.993 | 31 739 | | @Heating oil | 11.09.2011 | N/A | N/A | 2.993 | 0 | 0% | N/A | 2.993 | 2.993 | 2.993 | 2.993 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
