|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.10.2011 | N/A | N/A | 2.895 | −0.0114 | −0.39% | N/A | 2.9064 | 2.9064 | 2.8533 | 2.914 | 36 457 | | @Heating oil | 10.10.2011 | N/A | N/A | 2.9064 | +0.0473 | +1.65% | N/A | 2.8591 | 2.85 | 2.8386 | 2.9162 | 32 591 | | @Heating oil | 09.10.2011 | N/A | N/A | 2.8591 | 0 | 0% | N/A | 2.8591 | 2.8591 | 2.8591 | 2.8591 | 1 | | @Heating oil | 08.10.2011 | N/A | N/A | 2.8591 | +0.0034 | +0.12% | N/A | 2.8557 | 2.8557 | 2.8545 | 2.862 | 429 | | @Heating oil | 07.10.2011 | N/A | N/A | 2.8557 | −0.0072 | −0.25% | N/A | 2.8629 | 2.8629 | 2.8261 | 2.88 | 32 975 | | @Heating oil | 06.10.2011 | N/A | N/A | 2.8629 | +0.0887 | +3.20% | N/A | 2.7742 | 2.7745 | 2.7538 | 2.864 | 37 547 | | @Heating oil | 05.10.2011 | N/A | N/A | 2.7742 | +0.0269 | +0.98% | N/A | 2.7473 | 2.7473 | 2.7356 | 2.7791 | 40 837 | | @Heating oil | 04.10.2011 | N/A | N/A | 2.7473 | +0.0041 | +0.15% | N/A | 2.7432 | 2.7432 | 2.6975 | 2.7559 | 40 191 | | @Heating oil | 03.10.2011 | N/A | N/A | 2.7432 | −0.0428 | −1.54% | N/A | 2.786 | 2.786 | 2.741 | 2.786 | 38 283 | | @Heating oil | 02.10.2011 | N/A | N/A | 2.786 | 0 | 0% | N/A | 2.786 | 2.786 | 2.786 | 2.786 | 1 | | @Heating oil | 01.10.2011 | N/A | N/A | 2.786 | +0.0045 | +0.16% | N/A | 2.7815 | 2.7815 | 2.7814 | 2.788 | 739 | | @Heating oil | 30.09.2011 | N/A | N/A | 2.7815 | −0.0572 | −2.02% | N/A | 2.8387 | 2.8387 | 2.7722 | 2.8546 | 38 107 | | @Heating oil | 29.09.2011 | N/A | N/A | 2.8387 | +0.0153 | +0.54% | N/A | 2.8234 | 2.8234 | 2.8025 | 2.8812 | 38 880 | | @Heating oil | 28.09.2011 | N/A | N/A | 2.8234 | −0.0501 | −1.74% | N/A | 2.8735 | 2.8735 | 2.82 | 2.897 | 35 733 | | @Heating oil | 27.09.2011 | N/A | N/A | 2.8735 | +0.0472 | +1.67% | N/A | 2.8263 | 2.8263 | 2.8188 | 2.8935 | 34 845 | | @Heating oil | 26.09.2011 | N/A | N/A | 2.8263 | +0.0112 | +0.40% | N/A | 2.8151 | 2.8151 | 2.7624 | 2.8465 | 38 484 | | @Heating oil | 25.09.2011 | N/A | N/A | 2.8151 | 0 | 0% | N/A | 2.8151 | 2.8151 | 2.8151 | 2.8151 | 2 | | @Heating oil | 24.09.2011 | N/A | N/A | 2.8151 | −0.0048 | −0.17% | N/A | 2.8199 | 2.8207 | 2.8145 | 2.8207 | 823 | | @Heating oil | 23.09.2011 | N/A | N/A | 2.8199 | −0.0309 | −1.08% | N/A | 2.8508 | 2.8508 | 2.803 | 2.8861 | 41 135 | | @Heating oil | 22.09.2011 | N/A | N/A | 2.8508 | −0.0769 | −2.63% | N/A | 2.9277 | 2.9277 | 2.8302 | 2.9305 | 38 697
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
