|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.10.2011 | N/A | N/A | 3.0484 | −0.0208 | −0.68% | N/A | 3.0692 | 3.0692 | 3.0271 | 3.0785 | 34 443 | | @Heating oil | 30.10.2011 | N/A | N/A | 3.0692 | 0 | 0% | N/A | 3.0692 | 3.0692 | 3.0692 | 3.0692 | 3 | | @Heating oil | 29.10.2011 | N/A | N/A | 3.0692 | +0.0023 | +0.07% | N/A | 3.0669 | 3.0669 | 3.0669 | 3.0716 | 414 | | @Heating oil | 28.10.2011 | N/A | N/A | 3.0669 | −0.0361 | −1.16% | N/A | 3.103 | 3.103 | 3.0543 | 3.1135 | 33 212 | | @Heating oil | 27.10.2011 | N/A | N/A | 3.103 | +0.0721 | +2.38% | N/A | 3.0309 | 3.031 | 3.0243 | 3.1174 | 35 069 | | @Heating oil | 26.10.2011 | N/A | N/A | 3.0309 | −0.0131 | −0.43% | N/A | 3.044 | 3.044 | 3.0182 | 3.0703 | 35 011 | | @Heating oil | 25.10.2011 | N/A | N/A | 3.044 | −0.0073 | −0.24% | N/A | 3.0513 | 3.0513 | 3.0217 | 3.0712 | 36 733 | | @Heating oil | 24.10.2011 | N/A | N/A | 3.0513 | +0.0283 | +0.94% | N/A | 3.023 | 3.023 | 3.015 | 3.059 | 30 278 | | @Heating oil | 23.10.2011 | N/A | N/A | 3.023 | 0 | 0% | N/A | 3.023 | 3.023 | 3.023 | 3.023 | 1 | | @Heating oil | 22.10.2011 | N/A | N/A | 3.023 | −0.0008 | −0.03% | N/A | 3.0238 | 3.0238 | 3.0195 | 3.0255 | 500 | | @Heating oil | 21.10.2011 | N/A | N/A | 3.0238 | −0.0014 | −0.05% | N/A | 3.0252 | 3.0252 | 3.0126 | 3.0772 | 28 359 | | @Heating oil | 20.10.2011 | N/A | N/A | 3.0252 | +0.0395 | +1.32% | N/A | 2.9857 | 2.9857 | 2.9652 | 3.0307 | 35 227 | | @Heating oil | 19.10.2011 | N/A | N/A | 2.9857 | −0.0405 | −1.34% | N/A | 3.0262 | 3.0262 | 2.9771 | 3.0598 | 32 250 | | @Heating oil | 18.10.2011 | N/A | N/A | 3.0262 | +0.0232 | +0.77% | N/A | 3.003 | 3.003 | 2.969 | 3.041 | 35 239 | | @Heating oil | 17.10.2011 | N/A | N/A | 3.003 | −0.0506 | −1.66% | N/A | 3.0536 | 3.0536 | 2.999 | 3.0869 | 29 689 | | @Heating oil | 16.10.2011 | N/A | N/A | 3.0536 | 0 | 0% | N/A | 3.0536 | 3.0536 | 3.0536 | 3.0536 | 1 | | @Heating oil | 15.10.2011 | N/A | N/A | 3.0536 | −0.0018 | −0.06% | N/A | 3.0554 | 3.0554 | 3.0528 | 3.058 | 330 | | @Heating oil | 14.10.2011 | N/A | N/A | 3.0554 | +0.0908 | +3.06% | N/A | 2.9646 | 2.9646 | 2.9616 | 3.0588 | 35 108 | | @Heating oil | 13.10.2011 | N/A | N/A | 2.9646 | +0.045 | +1.54% | N/A | 2.9196 | 2.9196 | 2.9097 | 2.9739 | 34 816 | | @Heating oil | 12.10.2011 | N/A | N/A | 2.9196 | +0.0246 | +0.85% | N/A | 2.895 | 2.895 | 2.8898 | 2.9494 | 35 797
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
