|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.02.2011 | N/A | N/A | 2.9546 | +0.0016 | +0.05% | N/A | 2.953 | 2.953 | 2.9518 | 2.9555 | 483 | | @Heating oil | 25.02.2011 | N/A | N/A | 2.953 | +0.0775 | +2.70% | N/A | 2.8755 | 2.8755 | 2.8731 | 2.9585 | 29 729 | | @Heating oil | 24.02.2011 | N/A | N/A | 2.8755 | −0.046 | −1.57% | N/A | 2.9215 | 2.9215 | 2.8585 | 3.0767 | 37 979 | | @Heating oil | 23.02.2011 | N/A | N/A | 2.9215 | +0.1154 | +4.11% | N/A | 2.8061 | 2.8061 | 2.7966 | 2.9325 | 26 712 | | @Heating oil | 22.02.2011 | N/A | N/A | 2.8061 | −0.0071 | −0.25% | N/A | 2.8132 | 2.8132 | 2.7876 | 2.8693 | 30 151 | | @Heating oil | 21.02.2011 | N/A | N/A | 2.8132 | +0.0834 | +3.06% | N/A | 2.7298 | 2.7298 | 2.7283 | 2.8134 | 13 180 | | @Heating oil | 20.02.2011 | N/A | N/A | 2.7298 | 0 | 0% | N/A | 2.7298 | 2.7298 | 2.7298 | 2.7298 | 3 | | @Heating oil | 19.02.2011 | N/A | N/A | 2.7298 | −0.0046 | −0.17% | N/A | 2.7344 | 2.7344 | 2.7273 | 2.7381 | 542 | | @Heating oil | 18.02.2011 | N/A | N/A | 2.7344 | −0.0148 | −0.54% | N/A | 2.7492 | 2.7509 | 2.6839 | 2.7581 | 22 228 | | @Heating oil | 17.02.2011 | N/A | N/A | 2.7492 | −0.0318 | −1.14% | N/A | 2.781 | 2.781 | 2.7335 | 2.7888 | 23 862 | | @Heating oil | 16.02.2011 | N/A | N/A | 2.781 | +0.0471 | +1.72% | N/A | 2.7339 | 2.7339 | 2.732 | 2.7982 | 23 870 | | @Heating oil | 15.02.2011 | N/A | N/A | 2.7339 | −0.017 | −0.62% | N/A | 2.7509 | 2.7519 | 2.7183 | 2.7752 | 22 467 | | @Heating oil | 14.02.2011 | N/A | N/A | 2.7509 | +0.0384 | +1.42% | N/A | 2.7125 | 2.7125 | 2.705 | 2.7861 | 22 452 | | @Heating oil | 13.02.2011 | N/A | N/A | 2.7125 | 0 | 0% | N/A | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 1 | | @Heating oil | 12.02.2011 | N/A | N/A | 2.7125 | +0.0042 | +0.16% | N/A | 2.7083 | 2.7083 | 2.7083 | 2.7167 | 287 | | @Heating oil | 11.02.2011 | N/A | N/A | 2.7083 | −0.0183 | −0.67% | N/A | 2.7266 | 2.7266 | 2.6932 | 2.7413 | 26 036 | | @Heating oil | 10.02.2011 | N/A | N/A | 2.7266 | −0.0464 | −1.67% | N/A | 2.773 | 2.7743 | 2.7089 | 2.7808 | 27 415 | | @Heating oil | 09.02.2011 | N/A | N/A | 2.773 | +0.0341 | +1.25% | N/A | 2.7389 | 2.7389 | 2.7274 | 2.7762 | 26 813 | | @Heating oil | 08.02.2011 | N/A | N/A | 2.7389 | +0.0334 | +1.23% | N/A | 2.7055 | 2.7055 | 2.668 | 2.7442 | 28 413 | | @Heating oil | 07.02.2011 | N/A | N/A | 2.7055 | −0.0193 | −0.71% | N/A | 2.7248 | 2.7248 | 2.691 | 2.7389 | 24 227
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
