|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.04.2011 | N/A | N/A | 3.2023 | +0.0167 | +0.52% | N/A | 3.1856 | 3.1856 | 3.1725 | 3.2109 | 26 036 | | @Heating oil | 06.04.2011 | N/A | N/A | 3.1856 | +0.0143 | +0.45% | N/A | 3.1713 | 3.1713 | 3.1657 | 3.2204 | 24 564 | | @Heating oil | 05.04.2011 | N/A | N/A | 3.1713 | +0.0092 | +0.29% | N/A | 3.1621 | 3.163 | 3.1457 | 3.195 | 25 192 | | @Heating oil | 04.04.2011 | N/A | N/A | 3.1621 | +0.0217 | +0.69% | N/A | 3.1404 | 3.1404 | 3.1344 | 3.1767 | 22 513 | | @Heating oil | 03.04.2011 | N/A | N/A | 3.1404 | 0 | 0% | N/A | 3.1404 | 3.1404 | 3.1404 | 3.1404 | 2 | | @Heating oil | 02.04.2011 | N/A | N/A | 3.1404 | +0.0047 | +0.15% | N/A | 3.1357 | 3.1357 | 3.1357 | 3.1436 | 813 | | @Heating oil | 01.04.2011 | N/A | N/A | 3.1357 | +0.0332 | +1.07% | N/A | 3.1025 | 3.103 | 3.0925 | 3.1452 | 24 378 | | @Heating oil | 31.03.2011 | N/A | N/A | 3.1025 | +0.0474 | +1.55% | N/A | 3.0551 | 3.055 | 3.052 | 3.1305 | 24 230 | | @Heating oil | 30.03.2011 | N/A | N/A | 3.0551 | −0.0016 | −0.05% | N/A | 3.0567 | 3.0567 | 3.0366 | 3.0718 | 27 587 | | @Heating oil | 29.03.2011 | N/A | N/A | 3.0567 | +0.0187 | +0.62% | N/A | 3.038 | 3.038 | 3.0183 | 3.0688 | 26 419 | | @Heating oil | 28.03.2011 | N/A | N/A | 3.038 | −0.035 | −1.14% | N/A | 3.073 | 3.073 | 3.0356 | 3.088 | 26 753 | | @Heating oil | 27.03.2011 | N/A | N/A | 3.073 | 0 | 0% | N/A | 3.073 | 3.073 | 3.073 | 3.073 | 1 | | @Heating oil | 26.03.2011 | N/A | N/A | 3.073 | −0.0011 | −0.04% | N/A | 3.0741 | 3.0741 | 3.073 | 3.0741 | 91 | | @Heating oil | 25.03.2011 | N/A | N/A | 3.0741 | −0.0084 | −0.27% | N/A | 3.0825 | 3.0826 | 3.0655 | 3.097 | 28 309 | | @Heating oil | 24.03.2011 | N/A | N/A | 3.0825 | +0.0152 | +0.50% | N/A | 3.0673 | 3.0673 | 3.032 | 3.0871 | 25 348 | | @Heating oil | 23.03.2011 | N/A | N/A | 3.0673 | −0.0207 | −0.67% | N/A | 3.088 | 3.088 | 3.059 | 3.1123 | 23 779 | | @Heating oil | 22.03.2011 | N/A | N/A | 3.088 | +0.0313 | +1.02% | N/A | 3.0567 | 3.0567 | 3.05 | 3.1052 | 25 404 | | @Heating oil | 21.03.2011 | N/A | N/A | 3.0567 | +0.0139 | +0.46% | N/A | 3.0428 | 3.0428 | 3.0428 | 3.0906 | 25 550 | | @Heating oil | 20.03.2011 | N/A | N/A | 3.0428 | 0 | 0% | N/A | 3.0428 | 3.0428 | 3.0428 | 3.0428 | 2 | | @Heating oil | 19.03.2011 | N/A | N/A | 3.0428 | 0 | 0% | N/A | 3.0428 | 3.0428 | 3.0428 | 3.0428 | 90
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
