|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.01.2012 | N/A | N/A | 3.061 | +0.0195 | +0.64% | N/A | 3.0415 | 3.0415 | 3.028 | 3.061 | 9 239 | | @Heating oil | 15.01.2012 | N/A | N/A | 3.0415 | 0 | 0% | N/A | 3.0415 | 3.0415 | 3.0415 | 3.0415 | 1 | | @Heating oil | 14.01.2012 | N/A | N/A | 3.0415 | +0.0115 | +0.38% | N/A | 3.03 | 3.03 | 3.0285 | 3.0431 | 1 748 | | @Heating oil | 13.01.2012 | N/A | N/A | 3.03 | −0.0139 | −0.46% | N/A | 3.0439 | 3.0439 | 3.017 | 3.0715 | 25 782 | | @Heating oil | 12.01.2012 | N/A | N/A | 3.0439 | −0.0242 | −0.79% | N/A | 3.0681 | 3.0681 | 3.0409 | 3.1286 | 22 854 | | @Heating oil | 11.01.2012 | N/A | N/A | 3.0681 | −0.0274 | −0.89% | N/A | 3.0955 | 3.0955 | 3.0574 | 3.1145 | 26 020 | | @Heating oil | 10.01.2012 | N/A | N/A | 3.0955 | +0.0239 | +0.78% | N/A | 3.0716 | 3.0661 | 3.0647 | 3.1123 | 23 459 | | @Heating oil | 09.01.2012 | N/A | N/A | 3.0716 | −0.0198 | −0.64% | N/A | 3.0914 | 3.0914 | 3.0531 | 3.0969 | 24 710 | | @Heating oil | 08.01.2012 | N/A | N/A | 3.0914 | 0 | 0% | N/A | 3.0914 | 3.0914 | 3.0914 | 3.0914 | 1 | | @Heating oil | 07.01.2012 | N/A | N/A | 3.0914 | +0.0179 | +0.58% | N/A | 3.0735 | 3.0735 | 3.0731 | 3.0928 | 2 342 | | @Heating oil | 06.01.2012 | N/A | N/A | 3.0735 | +0.0341 | +1.12% | N/A | 3.0394 | 3.0394 | 3.0392 | 3.0818 | 27 042 | | @Heating oil | 05.01.2012 | N/A | N/A | 3.0394 | −0.0505 | −1.63% | N/A | 3.0899 | 3.0899 | 3.0339 | 3.1027 | 29 990 | | @Heating oil | 04.01.2012 | N/A | N/A | 3.0899 | +0.0502 | +1.65% | N/A | 3.0397 | 3.0397 | 3.0231 | 3.0925 | 27 621 | | @Heating oil | 03.01.2012 | N/A | N/A | 3.0397 | +0.1369 | +4.72% | N/A | 2.9028 | 2.9028 | 2.9028 | 3.0437 | 23 431 | | @Heating oil | 02.01.2012 | N/A | N/A | 2.9028 | 0 | 0% | N/A | 2.9028 | 2.9028 | 2.9028 | 2.9028 | 1 | | @Heating oil | 01.01.2012 | N/A | N/A | 2.9028 | 0 | 0% | N/A | 2.9028 | 2.9028 | 2.9028 | 2.9028 | 1 | | @Heating oil | 31.12.2011 | N/A | N/A | 2.9028 | −0.02 | −0.68% | N/A | 2.9228 | 2.9228 | 2.9028 | 2.925 | 1 084 | | @Heating oil | 30.12.2011 | N/A | N/A | 2.9228 | −0.0022 | −0.08% | N/A | 2.925 | 2.925 | 2.8941 | 2.9527 | 19 612 | | @Heating oil | 29.12.2011 | N/A | N/A | 2.925 | +0.0171 | +0.59% | N/A | 2.9079 | 2.9079 | 2.8959 | 2.9326 | 21 125 | | @Heating oil | 28.12.2011 | N/A | N/A | 2.9079 | −0.0049 | −0.17% | N/A | 2.9128 | 2.9128 | 2.8909 | 2.9329 | 21 928
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
