|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.02.2012 | N/A | N/A | 3.1936 | −0.0004 | −0.01% | N/A | 3.194 | 3.194 | 3.1654 | 3.2021 | 33 447 | | @Heating oil | 07.02.2012 | N/A | N/A | 3.194 | +0.0203 | +0.64% | N/A | 3.1737 | 3.1752 | 3.1714 | 3.2208 | 27 845 | | @Heating oil | 06.02.2012 | N/A | N/A | 3.1737 | +0.0598 | +1.92% | N/A | 3.1139 | 3.1139 | 3.1014 | 3.1775 | 24 841 | | @Heating oil | 05.02.2012 | N/A | N/A | 3.1139 | 0 | 0% | N/A | 3.1139 | 3.1139 | 3.1139 | 3.1139 | 1 | | @Heating oil | 04.02.2012 | N/A | N/A | 3.1139 | +0.0014 | +0.04% | N/A | 3.1125 | 3.1125 | 3.1087 | 3.1185 | 2 645 | | @Heating oil | 03.02.2012 | N/A | N/A | 3.1125 | +0.0558 | +1.83% | N/A | 3.0567 | 3.0566 | 3.0482 | 3.1165 | 26 814 | | @Heating oil | 02.02.2012 | N/A | N/A | 3.0567 | +0.0052 | +0.17% | N/A | 3.0515 | 3.0515 | 3.029 | 3.0694 | 26 691 | | @Heating oil | 01.02.2012 | N/A | N/A | 3.0515 | +0.0005 | +0.02% | N/A | 3.051 | 3.051 | 3.0351 | 3.0886 | 27 113 | | @Heating oil | 31.01.2012 | N/A | N/A | 3.051 | +0.009 | +0.30% | N/A | 3.042 | 3.042 | 3.0382 | 3.09 | 24 070 | | @Heating oil | 30.01.2012 | N/A | N/A | 3.042 | −0.0323 | −1.05% | N/A | 3.0743 | 3.0743 | 3.0288 | 3.0825 | 22 679 | | @Heating oil | 29.01.2012 | N/A | N/A | 3.0743 | 0 | 0% | N/A | 3.0743 | 3.0743 | 3.0743 | 3.0743 | 1 | | @Heating oil | 28.01.2012 | N/A | N/A | 3.0743 | +0.0105 | +0.34% | N/A | 3.0638 | 3.0638 | 3.0637 | 3.0767 | 1 640 | | @Heating oil | 27.01.2012 | N/A | N/A | 3.0638 | +0.0204 | +0.67% | N/A | 3.0434 | 3.0434 | 3.0338 | 3.0813 | 26 855 | | @Heating oil | 26.01.2012 | N/A | N/A | 3.0434 | +0.0249 | +0.82% | N/A | 3.0185 | 3.0185 | 3.0185 | 3.058 | 25 711 | | @Heating oil | 25.01.2012 | N/A | N/A | 3.0185 | −0.0017 | −0.06% | N/A | 3.0202 | 3.0202 | 2.991 | 3.04 | 25 681 | | @Heating oil | 24.01.2012 | N/A | N/A | 3.0202 | +0.0083 | +0.28% | N/A | 3.0119 | 3.0119 | 3.0047 | 3.0305 | 26 346 | | @Heating oil | 23.01.2012 | N/A | N/A | 3.0119 | +0.0168 | +0.56% | N/A | 2.9951 | 2.9951 | 2.9844 | 3.0302 | 22 588 | | @Heating oil | 22.01.2012 | N/A | N/A | 2.9951 | 0 | 0% | N/A | 2.9951 | 2.9951 | 2.9951 | 2.9951 | 1 | | @Heating oil | 21.01.2012 | N/A | N/A | 2.9951 | +0.004 | +0.13% | N/A | 2.9911 | 2.9911 | 2.9911 | 3.0063 | 1 801 | | @Heating oil | 20.01.2012 | N/A | N/A | 2.9911 | −0.0388 | −1.28% | N/A | 3.0299 | 3.0299 | 2.9819 | 3.0438 | 23 970
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
