|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.02.2024 | N/A | N/A | 2.7621 | +0.0128 | +0.47% | N/A | 2.7493 | 2.7493 | 2.7204 | 2.8002 | 29 576 | | @Heating oil | 14.02.2024 | N/A | N/A | 2.7493 | −0.0766 | −2.71% | N/A | 2.8259 | 2.8259 | 2.7449 | 2.84 | 30 028 | | @Heating oil | 13.02.2024 | N/A | N/A | 2.8259 | −0.0246 | −0.86% | N/A | 2.8505 | 2.8505 | 2.8122 | 2.8784 | 27 266 | | @Heating oil | 12.02.2024 | N/A | N/A | 2.8505 | −0.0053 | −0.19% | N/A | 2.8558 | 2.8558 | 2.8126 | 2.8591 | 25 833 | | @Heating oil | 11.02.2024 | N/A | N/A | 2.8558 | 0 | 0% | N/A | 2.8558 | 2.8558 | 2.8558 | 2.8558 | 2 | | @Heating oil | 10.02.2024 | N/A | N/A | 2.8558 | −0.088 | −2.99% | N/A | 2.9438 | 2.8526 | 2.8513 | 2.8571 | 575 | | @Heating oil | 09.02.2024 | N/A | N/A | 2.9438 | +0.0506 | +1.75% | N/A | 2.8932 | 2.8932 | 2.8758 | 2.973 | 29 963 | | @Heating oil | 08.02.2024 | N/A | N/A | 2.8932 | +0.0682 | +2.41% | N/A | 2.825 | 2.825 | 2.8064 | 2.8978 | 31 752 | | @Heating oil | 07.02.2024 | N/A | N/A | 2.825 | +0.0773 | +2.81% | N/A | 2.7477 | 2.7477 | 2.7452 | 2.8266 | 32 322 | | @Heating oil | 06.02.2024 | N/A | N/A | 2.7477 | +0.0188 | +0.69% | N/A | 2.7289 | 2.7289 | 2.7113 | 2.7636 | 34 096 | | @Heating oil | 05.02.2024 | N/A | N/A | 2.7289 | +0.0566 | +2.12% | N/A | 2.6723 | 2.6723 | 2.6611 | 2.7317 | 34 807 | | @Heating oil | 04.02.2024 | N/A | N/A | 2.6723 | 0 | 0% | N/A | 2.6723 | 2.6723 | 2.6723 | 2.6723 | 2 | | @Heating oil | 03.02.2024 | N/A | N/A | 2.6723 | +0.0113 | +0.42% | N/A | 2.661 | 2.661 | 2.659 | 2.6763 | 1 080 | | @Heating oil | 02.02.2024 | N/A | N/A | 2.661 | −0.0585 | −2.15% | N/A | 2.7195 | 2.7195 | 2.6352 | 2.7378 | 37 884 | | @Heating oil | 01.02.2024 | N/A | N/A | 2.7195 | −0.0652 | −2.34% | N/A | 2.7847 | 2.7847 | 2.6846 | 2.8183 | 37 862 | | @Heating oil | 31.01.2024 | N/A | N/A | 2.7847 | +0.0069 | +0.25% | N/A | 2.7778 | 2.7773 | 2.7523 | 2.8111 | 35 811 | | @Heating oil | 30.01.2024 | N/A | N/A | 2.7778 | −0.0295 | −1.05% | N/A | 2.8073 | 2.8073 | 2.7275 | 2.8164 | 33 366 | | @Heating oil | 29.01.2024 | N/A | N/A | 2.8073 | −0.0247 | −0.87% | N/A | 2.832 | 2.832 | 2.7735 | 2.8553 | 35 443 | | @Heating oil | 28.01.2024 | N/A | N/A | 2.832 | 0 | 0% | N/A | 2.832 | 2.832 | 2.832 | 2.832 | 2 | | @Heating oil | 27.01.2024 | N/A | N/A | 2.832 | +0.0051 | +0.18% | N/A | 2.8269 | 2.8269 | 2.8219 | 2.832 | 1 055
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
