|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.03.2012 | N/A | N/A | 3.255 | −0.0151 | −0.46% | N/A | 3.2701 | 3.2701 | 3.2188 | 3.2713 | 22 672 | | @Heating oil | 19.03.2012 | N/A | N/A | 3.2701 | −0.0259 | −0.79% | N/A | 3.296 | 3.296 | 3.2635 | 3.2977 | 19 942 | | @Heating oil | 18.03.2012 | N/A | N/A | 3.296 | 0 | 0% | N/A | 3.296 | 3.296 | 3.296 | 3.296 | 1 | | @Heating oil | 17.03.2012 | N/A | N/A | 3.296 | −0.0009 | −0.03% | N/A | 3.2969 | 3.2969 | 3.2955 | 3.2989 | 828 | | @Heating oil | 16.03.2012 | N/A | N/A | 3.2969 | +0.0665 | +2.06% | N/A | 3.2304 | 3.2298 | 3.2268 | 3.2974 | 22 586 | | @Heating oil | 15.03.2012 | N/A | N/A | 3.2304 | −0.0383 | −1.17% | N/A | 3.2687 | 3.2687 | 3.2088 | 3.275 | 25 782 | | @Heating oil | 14.03.2012 | N/A | N/A | 3.2687 | −0.014 | −0.43% | N/A | 3.2827 | 3.2827 | 3.2605 | 3.31 | 24 670 | | @Heating oil | 13.03.2012 | N/A | N/A | 3.2827 | +0.0227 | +0.70% | N/A | 3.26 | 3.26 | 3.2491 | 3.2914 | 23 246 | | @Heating oil | 12.03.2012 | N/A | N/A | 3.26 | −0.0173 | −0.53% | N/A | 3.2773 | 3.2773 | 3.2297 | 3.2773 | 21 211 | | @Heating oil | 11.03.2012 | N/A | N/A | 3.2773 | 0 | 0% | N/A | 3.2773 | 3.2773 | 3.2773 | 3.2773 | 1 | | @Heating oil | 10.03.2012 | N/A | N/A | 3.2773 | +0.0158 | +0.48% | N/A | 3.2615 | 3.2702 | 3.2702 | 3.2807 | 1 706 | | @Heating oil | 09.03.2012 | N/A | N/A | 3.2615 | −0.0144 | −0.44% | N/A | 3.2759 | 3.2759 | 3.2481 | 3.2796 | 25 859 | | @Heating oil | 08.03.2012 | N/A | N/A | 3.2759 | +0.0527 | +1.64% | N/A | 3.2232 | 3.2233 | 3.2111 | 3.2821 | 27 524 | | @Heating oil | 07.03.2012 | N/A | N/A | 3.2232 | +0.0346 | +1.09% | N/A | 3.1886 | 3.1886 | 3.177 | 3.2282 | 27 422 | | @Heating oil | 06.03.2012 | N/A | N/A | 3.1886 | −0.0296 | −0.92% | N/A | 3.2182 | 3.2182 | 3.1762 | 3.2285 | 28 391 | | @Heating oil | 05.03.2012 | N/A | N/A | 3.2182 | +0.0157 | +0.49% | N/A | 3.2025 | 3.2025 | 3.1851 | 3.2335 | 28 879 | | @Heating oil | 04.03.2012 | N/A | N/A | 3.2025 | 0 | 0% | N/A | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 1 | | @Heating oil | 03.03.2012 | N/A | N/A | 3.2025 | −0.005 | −0.16% | N/A | 3.2075 | 3.2074 | 3.2021 | 3.214 | 2 334 | | @Heating oil | 02.03.2012 | N/A | N/A | 3.2075 | −0.0725 | −2.21% | N/A | 3.28 | 3.2795 | 3.1881 | 3.3165 | 32 392 | | @Heating oil | 01.03.2012 | N/A | N/A | 3.28 | +0.072 | +2.24% | N/A | 3.208 | 3.2079 | 3.1888 | 3.2823 | 29 822
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
