|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.07.2011 | N/A | N/A | 3.093 | −0.0485 | −1.54% | N/A | 3.1415 | 3.1415 | 3.0571 | 3.1456 | 25 072 | | @Heating oil | 17.07.2011 | N/A | N/A | 3.1415 | 0 | 0% | N/A | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 2 | | @Heating oil | 16.07.2011 | N/A | N/A | 3.1415 | +0.0033 | +0.11% | N/A | 3.1382 | 3.1382 | 3.1382 | 3.1416 | 255 | | @Heating oil | 15.07.2011 | N/A | N/A | 3.1382 | +0.0389 | +1.26% | N/A | 3.0993 | 3.0993 | 3.0698 | 3.1397 | 24 886 | | @Heating oil | 14.07.2011 | N/A | N/A | 3.0993 | −0.0104 | −0.33% | N/A | 3.1097 | 3.1097 | 3.0709 | 3.148 | 26 423 | | @Heating oil | 13.07.2011 | N/A | N/A | 3.1097 | +0.0259 | +0.84% | N/A | 3.0838 | 3.0838 | 3.07 | 3.1459 | 26 902 | | @Heating oil | 12.07.2011 | N/A | N/A | 3.0838 | −0.0102 | −0.33% | N/A | 3.094 | 3.094 | 3.0578 | 3.1013 | 30 263 | | @Heating oil | 11.07.2011 | N/A | N/A | 3.094 | −0.0129 | −0.42% | N/A | 3.1069 | 3.1069 | 3.05 | 3.1253 | 24 743 | | @Heating oil | 10.07.2011 | N/A | N/A | 3.1069 | +0.0093 | +0.30% | N/A | 3.0976 | 3.1069 | 3.1069 | 3.1069 | 2 | | @Heating oil | 09.07.2011 | N/A | N/A | 3.0976 | +0.0021 | +0.07% | N/A | 3.0955 | 3.0955 | 3.092 | 3.0976 | 410 | | @Heating oil | 08.07.2011 | N/A | N/A | 3.0955 | +0.0031 | +0.10% | N/A | 3.0924 | 3.0924 | 3.0669 | 3.1342 | 28 615 | | @Heating oil | 07.07.2011 | N/A | N/A | 3.0924 | +0.1274 | +4.30% | N/A | 2.965 | 2.965 | 2.965 | 3.1041 | 28 249 | | @Heating oil | 06.07.2011 | N/A | N/A | 2.965 | +0.0104 | +0.35% | N/A | 2.9546 | 2.9546 | 2.9286 | 2.9749 | 28 332 | | @Heating oil | 05.07.2011 | N/A | N/A | 2.9546 | +0.0338 | +1.16% | N/A | 2.9208 | 2.9208 | 2.895 | 2.9877 | 26 187 | | @Heating oil | 04.07.2011 | N/A | N/A | 2.9208 | −0.0012 | −0.04% | N/A | 2.922 | 2.922 | 2.9112 | 2.9385 | 9 928 | | @Heating oil | 03.07.2011 | N/A | N/A | 2.922 | 0 | 0% | N/A | 2.922 | 2.922 | 2.922 | 2.922 | 1 | | @Heating oil | 02.07.2011 | N/A | N/A | 2.922 | −0.0003 | −0.01% | N/A | 2.9223 | 2.9223 | 2.9181 | 2.9223 | 299 | | @Heating oil | 01.07.2011 | N/A | N/A | 2.9223 | −0.0097 | −0.33% | N/A | 2.932 | 2.932 | 2.8795 | 2.943 | 28 820 | | @Heating oil | 30.06.2011 | N/A | N/A | 2.932 | −0.003 | −0.10% | N/A | 2.935 | 2.9355 | 2.9059 | 2.9648 | 27 832 | | @Heating oil | 29.06.2011 | N/A | N/A | 2.935 | +0.0967 | +3.41% | N/A | 2.8383 | 2.8383 | 2.8299 | 2.9475 | 28 959
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
