|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.04.2012 | N/A | N/A | 3.1452 | −0.024 | −0.76% | N/A | 3.1692 | 3.1692 | 3.1109 | 3.1692 | 15 378 | | @Heating oil | 08.04.2012 | N/A | N/A | 3.1692 | 0 | 0% | N/A | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3 | | @Heating oil | 07.04.2012 | N/A | N/A | 3.1692 | 0 | 0% | N/A | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3 | | @Heating oil | 06.04.2012 | N/A | N/A | 3.1692 | −0.0072 | −0.23% | N/A | 3.1764 | 3.1764 | 3.1692 | 3.1767 | 407 | | @Heating oil | 05.04.2012 | N/A | N/A | 3.1764 | +0.0071 | +0.22% | N/A | 3.1693 | 3.1725 | 3.1419 | 3.1895 | 26 522 | | @Heating oil | 04.04.2012 | N/A | N/A | 3.1693 | −0.065 | −2.01% | N/A | 3.2343 | 3.2343 | 3.1688 | 3.2374 | 24 602 | | @Heating oil | 03.04.2012 | N/A | N/A | 3.2343 | −0.0209 | −0.64% | N/A | 3.2552 | 3.2552 | 3.2178 | 3.26 | 26 126 | | @Heating oil | 02.04.2012 | N/A | N/A | 3.2552 | +0.0829 | +2.61% | N/A | 3.1723 | 3.1723 | 3.149 | 3.2578 | 25 105 | | @Heating oil | 01.04.2012 | N/A | N/A | 3.1723 | 0 | 0% | N/A | 3.1723 | 3.1723 | 3.1723 | 3.1723 | 1 | | @Heating oil | 31.03.2012 | N/A | N/A | 3.1723 | −0.0051 | −0.16% | N/A | 3.1774 | 3.1774 | 3.1721 | 3.18 | 465 | | @Heating oil | 30.03.2012 | N/A | N/A | 3.1774 | +0.0002 | +0.01% | N/A | 3.1772 | 3.1763 | 3.1635 | 3.2105 | 25 534 | | @Heating oil | 29.03.2012 | N/A | N/A | 3.1772 | −0.0481 | −1.49% | N/A | 3.2253 | 3.2253 | 3.1539 | 3.2425 | 27 526 | | @Heating oil | 28.03.2012 | N/A | N/A | 3.2253 | −0.0074 | −0.23% | N/A | 3.2327 | 3.2327 | 3.2038 | 3.2361 | 25 210 | | @Heating oil | 27.03.2012 | N/A | N/A | 3.2327 | −0.01 | −0.31% | N/A | 3.2427 | 3.2427 | 3.2196 | 3.2524 | 21 678 | | @Heating oil | 26.03.2012 | N/A | N/A | 3.2427 | +0.0207 | +0.64% | N/A | 3.222 | 3.222 | 3.2137 | 3.248 | 22 397 | | @Heating oil | 25.03.2012 | N/A | N/A | 3.222 | 0 | 0% | N/A | 3.222 | 3.222 | 3.222 | 3.222 | 1 | | @Heating oil | 24.03.2012 | N/A | N/A | 3.222 | −0.0004 | −0.01% | N/A | 3.2224 | 3.2224 | 3.2207 | 3.2256 | 334 | | @Heating oil | 23.03.2012 | N/A | N/A | 3.2224 | +0.0266 | +0.83% | N/A | 3.1958 | 3.1958 | 3.1953 | 3.2816 | 20 957 | | @Heating oil | 22.03.2012 | N/A | N/A | 3.1958 | −0.032 | −0.99% | N/A | 3.2278 | 3.2278 | 3.1728 | 3.2351 | 24 759 | | @Heating oil | 21.03.2012 | N/A | N/A | 3.2278 | −0.0272 | −0.84% | N/A | 3.255 | 3.255 | 3.2247 | 3.2618 | 22 297
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
