|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.08.2011 | N/A | N/A | 2.95 | 0 | 0% | N/A | 2.95 | 2.95 | 2.95 | 2.95 | 2 | | @Heating oil | 06.08.2011 | N/A | N/A | 2.95 | +0.0097 | +0.33% | N/A | 2.9403 | 2.9403 | 2.9403 | 2.95 | 470 | | @Heating oil | 05.08.2011 | N/A | N/A | 2.9403 | +0.0436 | +1.51% | N/A | 2.8967 | 2.8972 | 2.8272 | 2.9652 | 37 528 | | @Heating oil | 04.08.2011 | N/A | N/A | 2.8967 | −0.1248 | −4.13% | N/A | 3.0215 | 3.0215 | 2.8889 | 3.0375 | 34 367 | | @Heating oil | 03.08.2011 | N/A | N/A | 3.0215 | −0.064 | −2.07% | N/A | 3.0855 | 3.0855 | 3.0125 | 3.0893 | 30 826 | | @Heating oil | 02.08.2011 | N/A | N/A | 3.0855 | −0.0188 | −0.61% | N/A | 3.1043 | 3.104 | 3.0643 | 3.1422 | 31 653 | | @Heating oil | 01.08.2011 | N/A | N/A | 3.1043 | +0.0034 | +0.11% | N/A | 3.1009 | 3.1009 | 3.055 | 3.1955 | 29 017 | | @Heating oil | 31.07.2011 | N/A | N/A | 3.1009 | 0 | 0% | N/A | 3.1009 | 3.1009 | 3.1009 | 3.1009 | 1 | | @Heating oil | 30.07.2011 | N/A | N/A | 3.1009 | −0.002 | −0.06% | N/A | 3.1029 | 3.1029 | 3.0999 | 3.103 | 314 | | @Heating oil | 29.07.2011 | N/A | N/A | 3.1029 | −0.0065 | −0.21% | N/A | 3.1094 | 3.1094 | 3.0749 | 3.1181 | 28 583 | | @Heating oil | 28.07.2011 | N/A | N/A | 3.1094 | +0.008 | +0.26% | N/A | 3.1014 | 3.1016 | 3.0911 | 3.1324 | 27 359 | | @Heating oil | 27.07.2011 | N/A | N/A | 3.1014 | −0.0206 | −0.66% | N/A | 3.122 | 3.122 | 3.091 | 3.1248 | 28 017 | | @Heating oil | 26.07.2011 | N/A | N/A | 3.122 | +0.0107 | +0.34% | N/A | 3.1113 | 3.1109 | 3.0823 | 3.15 | 22 930 | | @Heating oil | 25.07.2011 | N/A | N/A | 3.1113 | −0.0276 | −0.88% | N/A | 3.1389 | 3.1389 | 3.1033 | 3.1425 | 25 572 | | @Heating oil | 24.07.2011 | N/A | N/A | 3.1389 | 0 | 0% | N/A | 3.1389 | 3.1389 | 3.1389 | 3.1389 | 1 | | @Heating oil | 23.07.2011 | N/A | N/A | 3.1389 | −0.0027 | −0.09% | N/A | 3.1416 | 3.1416 | 3.1383 | 3.1424 | 405 | | @Heating oil | 22.07.2011 | N/A | N/A | 3.1416 | +0.02 | +0.64% | N/A | 3.1216 | 3.1216 | 3.114 | 3.1513 | 22 727 | | @Heating oil | 21.07.2011 | N/A | N/A | 3.1216 | −0.0078 | −0.25% | N/A | 3.1294 | 3.1296 | 3.0971 | 3.1577 | 28 309 | | @Heating oil | 20.07.2011 | N/A | N/A | 3.1294 | +0.0156 | +0.50% | N/A | 3.1138 | 3.1138 | 3.1009 | 3.1468 | 23 586 | | @Heating oil | 19.07.2011 | N/A | N/A | 3.1138 | +0.0208 | +0.67% | N/A | 3.093 | 3.0926 | 3.0908 | 3.1435 | 24 428
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
