|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.04.2012 | N/A | N/A | 3.124 | −0.0075 | −0.24% | N/A | 3.1315 | 3.1315 | 3.0935 | 3.134 | 21 120 | | @Heating oil | 17.04.2012 | N/A | N/A | 3.1315 | +0.0076 | +0.24% | N/A | 3.1239 | 3.1239 | 3.1097 | 3.1397 | 21 729 | | @Heating oil | 16.04.2012 | N/A | N/A | 3.1239 | −0.0606 | −1.90% | N/A | 3.1845 | 3.1845 | 3.1183 | 3.1845 | 21 401 | | @Heating oil | 15.04.2012 | N/A | N/A | 3.1845 | 0 | 0% | N/A | 3.1845 | 3.1845 | 3.1845 | 3.1845 | 1 | | @Heating oil | 14.04.2012 | N/A | N/A | 3.1845 | +0.0015 | +0.05% | N/A | 3.183 | 3.183 | 3.1813 | 3.1859 | 344 | | @Heating oil | 13.04.2012 | N/A | N/A | 3.183 | +0.0098 | +0.31% | N/A | 3.1732 | 3.1729 | 3.1554 | 3.191 | 21 665 | | @Heating oil | 12.04.2012 | N/A | N/A | 3.1732 | +0.0564 | +1.81% | N/A | 3.1168 | 3.1168 | 3.1101 | 3.1757 | 21 294 | | @Heating oil | 11.04.2012 | N/A | N/A | 3.1168 | +0.0126 | +0.41% | N/A | 3.1042 | 3.1042 | 3.0885 | 3.14 | 24 056 | | @Heating oil | 10.04.2012 | N/A | N/A | 3.1042 | −0.041 | −1.30% | N/A | 3.1452 | 3.1555 | 3.0984 | 3.1593 | 23 683 | | @Heating oil | 09.04.2012 | N/A | N/A | 3.1452 | −0.024 | −0.76% | N/A | 3.1692 | 3.1692 | 3.1109 | 3.1692 | 15 378 | | @Heating oil | 08.04.2012 | N/A | N/A | 3.1692 | 0 | 0% | N/A | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3 | | @Heating oil | 07.04.2012 | N/A | N/A | 3.1692 | 0 | 0% | N/A | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3 | | @Heating oil | 06.04.2012 | N/A | N/A | 3.1692 | −0.0072 | −0.23% | N/A | 3.1764 | 3.1764 | 3.1692 | 3.1767 | 407 | | @Heating oil | 05.04.2012 | N/A | N/A | 3.1764 | +0.0071 | +0.22% | N/A | 3.1693 | 3.1725 | 3.1419 | 3.1895 | 26 522 | | @Heating oil | 04.04.2012 | N/A | N/A | 3.1693 | −0.065 | −2.01% | N/A | 3.2343 | 3.2343 | 3.1688 | 3.2374 | 24 602 | | @Heating oil | 03.04.2012 | N/A | N/A | 3.2343 | −0.0209 | −0.64% | N/A | 3.2552 | 3.2552 | 3.2178 | 3.26 | 26 126 | | @Heating oil | 02.04.2012 | N/A | N/A | 3.2552 | +0.0829 | +2.61% | N/A | 3.1723 | 3.1723 | 3.149 | 3.2578 | 25 105 | | @Heating oil | 01.04.2012 | N/A | N/A | 3.1723 | 0 | 0% | N/A | 3.1723 | 3.1723 | 3.1723 | 3.1723 | 1 | | @Heating oil | 31.03.2012 | N/A | N/A | 3.1723 | −0.0051 | −0.16% | N/A | 3.1774 | 3.1774 | 3.1721 | 3.18 | 465 | | @Heating oil | 30.03.2012 | N/A | N/A | 3.1774 | +0.0002 | +0.01% | N/A | 3.1772 | 3.1763 | 3.1635 | 3.2105 | 25 534
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
