|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.08.2011 | N/A | N/A | 3.012 | +0.0047 | +0.16% | N/A | 3.0073 | 3.0073 | 3.0027 | 3.012 | 770 | | @Heating oil | 26.08.2011 | N/A | N/A | 3.0073 | +0.0191 | +0.64% | N/A | 2.9882 | 2.9882 | 2.9658 | 3.0236 | 29 604 | | @Heating oil | 25.08.2011 | N/A | N/A | 2.9882 | +0.0203 | +0.68% | N/A | 2.9679 | 2.9679 | 2.9448 | 3.006 | 30 562 | | @Heating oil | 24.08.2011 | N/A | N/A | 2.9679 | +0.0022 | +0.07% | N/A | 2.9657 | 2.9658 | 2.9437 | 2.9924 | 27 784 | | @Heating oil | 23.08.2011 | N/A | N/A | 2.9657 | +0.0542 | +1.86% | N/A | 2.9115 | 2.913 | 2.8897 | 2.9673 | 30 952 | | @Heating oil | 22.08.2011 | N/A | N/A | 2.9115 | −0.0206 | −0.70% | N/A | 2.9321 | 2.9321 | 2.8493 | 2.9321 | 33 115 | | @Heating oil | 21.08.2011 | N/A | N/A | 2.9321 | 0 | 0% | N/A | 2.9321 | 2.9321 | 2.9321 | 2.9321 | 1 | | @Heating oil | 20.08.2011 | N/A | N/A | 2.9321 | +0.0056 | +0.19% | N/A | 2.9265 | 2.9265 | 2.9265 | 2.9356 | 1 063 | | @Heating oil | 19.08.2011 | N/A | N/A | 2.9265 | +0.0503 | +1.75% | N/A | 2.8762 | 2.8762 | 2.8407 | 2.94 | 31 901 | | @Heating oil | 18.08.2011 | N/A | N/A | 2.8762 | −0.1007 | −3.38% | N/A | 2.9769 | 2.9769 | 2.8664 | 2.978 | 32 351 | | @Heating oil | 17.08.2011 | N/A | N/A | 2.9769 | +0.027 | +0.92% | N/A | 2.9499 | 2.9499 | 2.9445 | 3.0071 | 27 645 | | @Heating oil | 16.08.2011 | N/A | N/A | 2.9499 | −0.0046 | −0.16% | N/A | 2.9545 | 2.9545 | 2.9171 | 2.9652 | 30 667 | | @Heating oil | 15.08.2011 | N/A | N/A | 2.9545 | +0.0384 | +1.32% | N/A | 2.9161 | 2.9161 | 2.9035 | 2.9579 | 28 566 | | @Heating oil | 14.08.2011 | N/A | N/A | 2.9161 | 0 | 0% | N/A | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2 | | @Heating oil | 13.08.2011 | N/A | N/A | 2.9161 | +0.0023 | +0.08% | N/A | 2.9138 | 2.9138 | 2.9138 | 2.9179 | 368 | | @Heating oil | 12.08.2011 | N/A | N/A | 2.9138 | +0.0066 | +0.23% | N/A | 2.9072 | 2.9072 | 2.8857 | 2.9435 | 30 571 | | @Heating oil | 11.08.2011 | N/A | N/A | 2.9072 | +0.0522 | +1.83% | N/A | 2.855 | 2.855 | 2.8332 | 2.9141 | 40 970 | | @Heating oil | 10.08.2011 | N/A | N/A | 2.855 | +0.0426 | +1.51% | N/A | 2.8124 | 2.815 | 2.8088 | 2.8929 | 39 859 | | @Heating oil | 09.08.2011 | N/A | N/A | 2.8124 | +0.0113 | +0.40% | N/A | 2.8011 | 2.8035 | 2.702 | 2.8574 | 50 545 | | @Heating oil | 08.08.2011 | N/A | N/A | 2.8011 | −0.1489 | −5.05% | N/A | 2.95 | 2.95 | 2.783 | 2.95 | 38 521
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
