|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.05.2012 | N/A | N/A | 2.831 | −0.0016 | −0.06% | N/A | 2.8326 | 2.833 | 2.8048 | 2.8431 | 24 142 | | @Heating oil | 23.05.2012 | N/A | N/A | 2.8326 | −0.0248 | −0.87% | N/A | 2.8574 | 2.8574 | 2.8079 | 2.8655 | 24 788 | | @Heating oil | 22.05.2012 | N/A | N/A | 2.8574 | −0.0187 | −0.65% | N/A | 2.8761 | 2.8761 | 2.8545 | 2.8843 | 21 262 | | @Heating oil | 21.05.2012 | N/A | N/A | 2.8761 | +0.0324 | +1.14% | N/A | 2.8437 | 2.8437 | 2.8315 | 2.8764 | 19 368 | | @Heating oil | 20.05.2012 | N/A | N/A | 2.8437 | 0 | 0% | N/A | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 2 | | @Heating oil | 19.05.2012 | N/A | N/A | 2.8437 | +0.0109 | +0.38% | N/A | 2.8328 | 2.8328 | 2.8324 | 2.8437 | 570 | | @Heating oil | 18.05.2012 | N/A | N/A | 2.8328 | −0.0182 | −0.64% | N/A | 2.851 | 2.851 | 2.8292 | 2.8642 | 22 238 | | @Heating oil | 17.05.2012 | N/A | N/A | 2.851 | −0.0411 | −1.42% | N/A | 2.8921 | 2.8921 | 2.8473 | 2.9103 | 23 641 | | @Heating oil | 16.05.2012 | N/A | N/A | 2.8921 | −0.0364 | −1.24% | N/A | 2.9285 | 2.9285 | 2.892 | 2.9435 | 23 729 | | @Heating oil | 15.05.2012 | N/A | N/A | 2.9285 | +0.0047 | +0.16% | N/A | 2.9238 | 2.9238 | 2.9201 | 2.9499 | 20 632 | | @Heating oil | 14.05.2012 | N/A | N/A | 2.9238 | −0.0412 | −1.39% | N/A | 2.965 | 2.965 | 2.9197 | 2.965 | 20 214 | | @Heating oil | 13.05.2012 | N/A | N/A | 2.965 | 0 | 0% | N/A | 2.965 | 2.965 | 2.965 | 2.965 | 1 | | @Heating oil | 12.05.2012 | N/A | N/A | 2.965 | −0.0015 | −0.05% | N/A | 2.9665 | 2.9665 | 2.962 | 2.9665 | 525 | | @Heating oil | 11.05.2012 | N/A | N/A | 2.9665 | −0.0152 | −0.51% | N/A | 2.9817 | 2.9817 | 2.9569 | 2.9878 | 19 247 | | @Heating oil | 10.05.2012 | N/A | N/A | 2.9817 | −0.0117 | −0.39% | N/A | 2.9934 | 2.9967 | 2.9774 | 3.0091 | 21 125 | | @Heating oil | 09.05.2012 | N/A | N/A | 2.9934 | +0.0002 | +0.01% | N/A | 2.9932 | 2.9932 | 2.9583 | 3.0001 | 24 722 | | @Heating oil | 08.05.2012 | N/A | N/A | 2.9932 | +0.011 | +0.37% | N/A | 2.9822 | 2.9822 | 2.938 | 2.9946 | 21 840 | | @Heating oil | 07.05.2012 | N/A | N/A | 2.9822 | −0.0306 | −1.02% | N/A | 3.0128 | 3.0128 | 2.954 | 3.0128 | 20 225 | | @Heating oil | 06.05.2012 | N/A | N/A | 3.0128 | 0 | 0% | N/A | 3.0128 | 3.0128 | 3.0128 | 3.0128 | 1 | | @Heating oil | 05.05.2012 | N/A | N/A | 3.0128 | +0.0009 | +0.03% | N/A | 3.0119 | 3.0119 | 3.0095 | 3.0204 | 740
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
