|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.11.2011 | N/A | N/A | 3.1789 | +0.0169 | +0.53% | N/A | 3.162 | 3.162 | 3.1557 | 3.19 | 29 793 | | @Heating oil | 14.11.2011 | N/A | N/A | 3.162 | −0.0245 | −0.77% | N/A | 3.1865 | 3.1865 | 3.1562 | 3.1956 | 28 240 | | @Heating oil | 13.11.2011 | N/A | N/A | 3.1865 | 0 | 0% | N/A | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 1 | | @Heating oil | 12.11.2011 | N/A | N/A | 3.1865 | +0.017 | +0.54% | N/A | 3.1695 | 3.1695 | 3.1685 | 3.1888 | 1 618 | | @Heating oil | 11.11.2011 | N/A | N/A | 3.1695 | +0.0236 | +0.75% | N/A | 3.1459 | 3.1459 | 3.1337 | 3.1948 | 30 496 | | @Heating oil | 10.11.2011 | N/A | N/A | 3.1459 | +0.0457 | +1.47% | N/A | 3.1002 | 3.101 | 3.0824 | 3.1681 | 35 644 | | @Heating oil | 09.11.2011 | N/A | N/A | 3.1002 | −0.0185 | −0.59% | N/A | 3.1187 | 3.1187 | 3.077 | 3.1508 | 39 495 | | @Heating oil | 08.11.2011 | N/A | N/A | 3.1187 | −0.0042 | −0.13% | N/A | 3.1229 | 3.1229 | 3.1037 | 3.1574 | 36 258 | | @Heating oil | 07.11.2011 | N/A | N/A | 3.1229 | +0.0522 | +1.70% | N/A | 3.0707 | 3.0707 | 3.0577 | 3.1344 | 35 301 | | @Heating oil | 06.11.2011 | N/A | N/A | 3.0707 | −0.0102 | −0.33% | N/A | 3.0809 | 3.0809 | 3.0707 | 3.0809 | 2 | | @Heating oil | 05.11.2011 | N/A | N/A | 3.0809 | −0.0023 | −0.07% | N/A | 3.0832 | 3.0832 | 3.0782 | 3.0832 | 390 | | @Heating oil | 04.11.2011 | N/A | N/A | 3.0832 | +0.0431 | +1.42% | N/A | 3.0401 | 3.0401 | 3.0324 | 3.0832 | 35 043 | | @Heating oil | 03.11.2011 | N/A | N/A | 3.0401 | +0.0366 | +1.22% | N/A | 3.0035 | 3.0035 | 2.975 | 3.0533 | 36 956 | | @Heating oil | 02.11.2011 | N/A | N/A | 3.0035 | −0.0093 | −0.31% | N/A | 3.0128 | 3.0128 | 2.994 | 3.0637 | 37 412 | | @Heating oil | 01.11.2011 | N/A | N/A | 3.0128 | −0.0356 | −1.17% | N/A | 3.0484 | 3.0484 | 2.9712 | 3.0524 | 36 430 | | @Heating oil | 31.10.2011 | N/A | N/A | 3.0484 | −0.0208 | −0.68% | N/A | 3.0692 | 3.0692 | 3.0271 | 3.0785 | 34 443 | | @Heating oil | 30.10.2011 | N/A | N/A | 3.0692 | 0 | 0% | N/A | 3.0692 | 3.0692 | 3.0692 | 3.0692 | 3 | | @Heating oil | 29.10.2011 | N/A | N/A | 3.0692 | +0.0023 | +0.07% | N/A | 3.0669 | 3.0669 | 3.0669 | 3.0716 | 414 | | @Heating oil | 28.10.2011 | N/A | N/A | 3.0669 | −0.0361 | −1.16% | N/A | 3.103 | 3.103 | 3.0543 | 3.1135 | 33 212 | | @Heating oil | 27.10.2011 | N/A | N/A | 3.103 | +0.0721 | +2.38% | N/A | 3.0309 | 3.031 | 3.0243 | 3.1174 | 35 069
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
