|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.08.2012 | N/A | N/A | 2.8424 | −0.0064 | −0.22% | N/A | 2.8488 | 2.8488 | 2.8287 | 2.8833 | 29 767 | | @Heating oil | 01.08.2012 | N/A | N/A | 2.8488 | +0.0214 | +0.76% | N/A | 2.8274 | 2.8274 | 2.8259 | 2.8848 | 25 000 | | @Heating oil | 31.07.2012 | N/A | N/A | 2.8274 | −0.0482 | −1.68% | N/A | 2.8756 | 2.8759 | 2.8255 | 2.8824 | 27 733 | | @Heating oil | 30.07.2012 | N/A | N/A | 2.8756 | −0.0169 | −0.58% | N/A | 2.8925 | 2.8925 | 2.8709 | 2.8974 | 24 033 | | @Heating oil | 28.07.2012 | N/A | N/A | 2.8925 | +0.0046 | +0.16% | N/A | 2.8879 | 2.8879 | 2.8876 | 2.8925 | 635 | | @Heating oil | 27.07.2012 | N/A | N/A | 2.8879 | +0.0191 | +0.67% | N/A | 2.8688 | 2.8688 | 2.865 | 2.8947 | 26 810 | | @Heating oil | 26.07.2012 | N/A | N/A | 2.8688 | +0.025 | +0.88% | N/A | 2.8438 | 2.8438 | 2.8254 | 2.8927 | 28 808 | | @Heating oil | 25.07.2012 | N/A | N/A | 2.8438 | +0.016 | +0.57% | N/A | 2.8278 | 2.8278 | 2.7919 | 2.8545 | 29 367 | | @Heating oil | 24.07.2012 | N/A | N/A | 2.8278 | −0.0042 | −0.15% | N/A | 2.832 | 2.832 | 2.7989 | 2.8465 | 29 447 | | @Heating oil | 23.07.2012 | N/A | N/A | 2.832 | −0.091 | −3.11% | N/A | 2.923 | 2.923 | 2.8175 | 2.9248 | 27 779 | | @Heating oil | 21.07.2012 | N/A | N/A | 2.923 | +0.0029 | +0.10% | N/A | 2.9201 | 2.9201 | 2.9199 | 2.9243 | 372 | | @Heating oil | 20.07.2012 | N/A | N/A | 2.9201 | −0.0225 | −0.76% | N/A | 2.9426 | 2.9417 | 2.9013 | 2.9442 | 24 925 | | @Heating oil | 19.07.2012 | N/A | N/A | 2.9426 | +0.0625 | +2.17% | N/A | 2.8801 | 2.8801 | 2.8783 | 2.9503 | 22 924 | | @Heating oil | 18.07.2012 | N/A | N/A | 2.8801 | +0.0426 | +1.50% | N/A | 2.8375 | 2.8375 | 2.8276 | 2.8814 | 23 468 | | @Heating oil | 17.07.2012 | N/A | N/A | 2.8375 | +0.0089 | +0.31% | N/A | 2.8286 | 2.8286 | 2.8183 | 2.8563 | 21 875 | | @Heating oil | 16.07.2012 | N/A | N/A | 2.8286 | +0.038 | +1.36% | N/A | 2.7906 | 2.7906 | 2.7785 | 2.8345 | 20 206 | | @Heating oil | 14.07.2012 | N/A | N/A | 2.7906 | −0.0013 | −0.05% | N/A | 2.7919 | 2.7919 | 2.7905 | 2.7936 | 400 | | @Heating oil | 13.07.2012 | N/A | N/A | 2.7919 | +0.026 | +0.94% | N/A | 2.7659 | 2.7659 | 2.7609 | 2.8069 | 23 445 | | @Heating oil | 12.07.2012 | N/A | N/A | 2.7659 | +0.0029 | +0.10% | N/A | 2.763 | 2.763 | 2.7076 | 2.7764 | 23 300 | | @Heating oil | 11.07.2012 | N/A | N/A | 2.763 | +0.0403 | +1.48% | N/A | 2.7227 | 2.7227 | 2.7165 | 2.7683 | 23 506
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
