|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.12.2011 | N/A | N/A | 2.9108 | 0 | 0% | N/A | 2.9108 | 2.9108 | 2.9108 | 2.9108 | 1 | | @Heating oil | 24.12.2011 | N/A | N/A | 2.9108 | +0.0051 | +0.18% | N/A | 2.9057 | 2.9057 | 2.9057 | 2.9112 | 323 | | @Heating oil | 23.12.2011 | N/A | N/A | 2.9057 | −0.0031 | −0.11% | N/A | 2.9088 | 2.9088 | 2.895 | 2.928 | 18 651 | | @Heating oil | 22.12.2011 | N/A | N/A | 2.9088 | −0.011 | −0.38% | N/A | 2.9198 | 2.9198 | 2.9029 | 2.9319 | 21 269 | | @Heating oil | 21.12.2011 | N/A | N/A | 2.9198 | +0.0559 | +1.95% | N/A | 2.8639 | 2.8639 | 2.8618 | 2.9247 | 27 111 | | @Heating oil | 20.12.2011 | N/A | N/A | 2.8639 | +0.0702 | +2.51% | N/A | 2.7937 | 2.7936 | 2.7859 | 2.8781 | 23 760 | | @Heating oil | 19.12.2011 | N/A | N/A | 2.7937 | −0.0248 | −0.88% | N/A | 2.8185 | 2.8185 | 2.7885 | 2.8453 | 21 883 | | @Heating oil | 18.12.2011 | N/A | N/A | 2.8185 | 0 | 0% | N/A | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 1 | | @Heating oil | 17.12.2011 | N/A | N/A | 2.8185 | −0.0061 | −0.22% | N/A | 2.8246 | 2.8246 | 2.817 | 2.8276 | 2 600 | | @Heating oil | 16.12.2011 | N/A | N/A | 2.8246 | −0.0065 | −0.23% | N/A | 2.8311 | 2.8311 | 2.8071 | 2.8599 | 25 604 | | @Heating oil | 15.12.2011 | N/A | N/A | 2.8311 | −0.0056 | −0.20% | N/A | 2.8367 | 2.8367 | 2.8276 | 2.8875 | 27 713 | | @Heating oil | 14.12.2011 | N/A | N/A | 2.8367 | −0.1029 | −3.50% | N/A | 2.9396 | 2.9396 | 2.8274 | 2.9447 | 28 345 | | @Heating oil | 13.12.2011 | N/A | N/A | 2.9396 | +0.0335 | +1.15% | N/A | 2.9061 | 2.9061 | 2.8982 | 2.9906 | 26 230 | | @Heating oil | 12.12.2011 | N/A | N/A | 2.9061 | −0.0234 | −0.80% | N/A | 2.9295 | 2.9295 | 2.8954 | 2.9295 | 22 711 | | @Heating oil | 11.12.2011 | N/A | N/A | 2.9295 | 0 | 0% | N/A | 2.9295 | 2.9295 | 2.9295 | 2.9295 | 1 | | @Heating oil | 10.12.2011 | N/A | N/A | 2.9295 | +0.0141 | +0.48% | N/A | 2.9154 | 2.9267 | 2.9229 | 2.9295 | 1 668 | | @Heating oil | 09.12.2011 | N/A | N/A | 2.9154 | −0.0099 | −0.34% | N/A | 2.9253 | 2.9253 | 2.8958 | 2.9533 | 28 725 | | @Heating oil | 08.12.2011 | N/A | N/A | 2.9253 | −0.0548 | −1.84% | N/A | 2.9801 | 2.9804 | 2.9241 | 3.0227 | 25 246 | | @Heating oil | 07.12.2011 | N/A | N/A | 2.9801 | −0.0396 | −1.31% | N/A | 3.0197 | 3.0197 | 2.9799 | 3.0409 | 25 818 | | @Heating oil | 06.12.2011 | N/A | N/A | 3.0197 | +0.0264 | +0.88% | N/A | 2.9933 | 2.9933 | 2.98 | 3.0244 | 27 817
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
