|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.08.2012 | N/A | N/A | 3.115 | −0.0234 | −0.75% | N/A | 3.1384 | 3.1384 | 3.1086 | 3.1567 | 23 851 | | @Heating oil | 23.08.2012 | N/A | N/A | 3.1384 | −0.0045 | −0.14% | N/A | 3.1429 | 3.143 | 3.1289 | 3.1684 | 22 562 | | @Heating oil | 22.08.2012 | N/A | N/A | 3.1429 | +0.0176 | +0.56% | N/A | 3.1253 | 3.1253 | 3.1124 | 3.145 | 23 576 | | @Heating oil | 21.08.2012 | N/A | N/A | 3.1253 | +0.0261 | +0.84% | N/A | 3.0992 | 3.0992 | 3.0975 | 3.1488 | 19 840 | | @Heating oil | 20.08.2012 | N/A | N/A | 3.0992 | −0.0008 | −0.03% | N/A | 3.1 | 3.1 | 3.0844 | 3.125 | 17 652 | | @Heating oil | 18.08.2012 | N/A | N/A | 3.1 | −0.0021 | −0.07% | N/A | 3.1021 | 3.1021 | 3.0978 | 3.1021 | 409 | | @Heating oil | 17.08.2012 | N/A | N/A | 3.1021 | −0.0152 | −0.49% | N/A | 3.1173 | 3.1173 | 3.0804 | 3.1212 | 20 596 | | @Heating oil | 16.08.2012 | N/A | N/A | 3.1173 | +0.0241 | +0.78% | N/A | 3.0932 | 3.0932 | 3.0833 | 3.1335 | 19 413 | | @Heating oil | 15.08.2012 | N/A | N/A | 3.0932 | +0.0474 | +1.56% | N/A | 3.0458 | 3.0458 | 3.0326 | 3.1024 | 20 195 | | @Heating oil | 14.08.2012 | N/A | N/A | 3.0458 | +0.0156 | +0.51% | N/A | 3.0302 | 3.0302 | 3.026 | 3.0554 | 18 682 | | @Heating oil | 13.08.2012 | N/A | N/A | 3.0302 | −0.0062 | −0.20% | N/A | 3.0364 | 3.0364 | 3.0235 | 3.0671 | 21 271 | | @Heating oil | 12.08.2012 | N/A | N/A | 3.0364 | 0 | 0% | N/A | 3.0364 | 3.0364 | 3.0364 | 3.0364 | 2 | | @Heating oil | 11.08.2012 | N/A | N/A | 3.0364 | +0.0016 | +0.05% | N/A | 3.0348 | 3.0348 | 3.0317 | 3.0365 | 476 | | @Heating oil | 10.08.2012 | N/A | N/A | 3.0348 | −0.0161 | −0.53% | N/A | 3.0509 | 3.0587 | 3.0149 | 3.0656 | 22 085 | | @Heating oil | 09.08.2012 | N/A | N/A | 3.0509 | +0.0392 | +1.30% | N/A | 3.0117 | 3.0116 | 3.0043 | 3.0522 | 22 955 | | @Heating oil | 08.08.2012 | N/A | N/A | 3.0117 | +0.019 | +0.63% | N/A | 2.9927 | 2.9927 | 2.9728 | 3.0297 | 20 419 | | @Heating oil | 07.08.2012 | N/A | N/A | 2.9927 | +0.051 | +1.73% | N/A | 2.9417 | 2.9409 | 2.9324 | 3.0085 | 21 075 | | @Heating oil | 06.08.2012 | N/A | N/A | 2.9417 | +0.0128 | +0.44% | N/A | 2.9289 | 2.9289 | 2.9078 | 2.9474 | 20 485 | | @Heating oil | 04.08.2012 | N/A | N/A | 2.9289 | +0.0054 | +0.18% | N/A | 2.9235 | 2.9239 | 2.9235 | 2.93 | 468 | | @Heating oil | 03.08.2012 | N/A | N/A | 2.9235 | +0.0811 | +2.85% | N/A | 2.8424 | 2.8424 | 2.84 | 2.9326 | 26 584
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
