|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.12.2023 | N/A | N/A | 2.6672 | −0.0027 | −0.10% | N/A | 2.6699 | 2.6699 | 2.6338 | 2.7051 | 35 917 | | @Heating oil | 03.12.2023 | N/A | N/A | 2.6699 | 0 | 0% | N/A | 2.6699 | 2.6699 | 2.6699 | 2.6699 | 2 | | @Heating oil | 02.12.2023 | N/A | N/A | 2.6699 | −0.0004 | −0.01% | N/A | 2.6703 | 2.6703 | 2.6681 | 2.6723 | 655 | | @Heating oil | 01.12.2023 | N/A | N/A | 2.6703 | −0.0686 | −2.50% | N/A | 2.7389 | 2.7381 | 2.6597 | 2.7617 | 34 430 | | @Heating oil | 30.11.2023 | N/A | N/A | 2.7389 | −0.0645 | −2.30% | N/A | 2.8034 | 2.8034 | 2.7147 | 2.8722 | 36 430 | | @Heating oil | 29.11.2023 | N/A | N/A | 2.8034 | +0.0004 | +0.01% | N/A | 2.803 | 2.8038 | 2.7353 | 2.8273 | 29 754 | | @Heating oil | 28.11.2023 | N/A | N/A | 2.803 | +0.0512 | +1.86% | N/A | 2.7518 | 2.7518 | 2.7483 | 2.834 | 28 424 | | @Heating oil | 27.11.2023 | N/A | N/A | 2.7518 | +0.0015 | +0.05% | N/A | 2.7503 | 2.7503 | 2.7234 | 2.7965 | 32 627 | | @Heating oil | 26.11.2023 | N/A | N/A | 2.7503 | 0 | 0% | N/A | 2.7503 | 2.7503 | 2.7503 | 2.7503 | 2 | | @Heating oil | 24.11.2023 | N/A | N/A | 2.7503 | −0.0404 | −1.45% | N/A | 2.7907 | 2.7907 | 2.744 | 2.8273 | 26 127 | | @Heating oil | 23.11.2023 | N/A | N/A | 2.7907 | −0.0021 | −0.08% | N/A | 2.7928 | 2.7928 | 2.7633 | 2.8172 | 23 537 | | @Heating oil | 22.11.2023 | N/A | N/A | 2.7928 | −0.0617 | −2.16% | N/A | 2.8545 | 2.8536 | 2.7406 | 2.8638 | 33 587 | | @Heating oil | 21.11.2023 | N/A | N/A | 2.8545 | +0.0663 | +2.38% | N/A | 2.7882 | 2.7882 | 2.7617 | 2.862 | 31 067 | | @Heating oil | 20.11.2023 | N/A | N/A | 2.7882 | +0.0847 | +3.13% | N/A | 2.7035 | 2.7035 | 2.6901 | 2.8012 | 30 479 | | @Heating oil | 19.11.2023 | N/A | N/A | 2.7035 | 0 | 0% | N/A | 2.7035 | 2.7035 | 2.7035 | 2.7035 | 2 | | @Heating oil | 18.11.2023 | N/A | N/A | 2.7035 | −0.0038 | −0.14% | N/A | 2.7073 | 2.7073 | 2.7028 | 2.7073 | 517 | | @Heating oil | 17.11.2023 | N/A | N/A | 2.7073 | +0.0364 | +1.36% | N/A | 2.6709 | 2.6709 | 2.646 | 2.743 | 31 192 | | @Heating oil | 16.11.2023 | N/A | N/A | 2.6709 | −0.1169 | −4.19% | N/A | 2.7878 | 2.7878 | 2.6599 | 2.802 | 34 958 | | @Heating oil | 15.11.2023 | N/A | N/A | 2.7878 | +0.0116 | +0.42% | N/A | 2.7762 | 2.7762 | 2.7451 | 2.8027 | 43 003 | | @Heating oil | 14.11.2023 | N/A | N/A | 2.7762 | −0.0025 | −0.09% | N/A | 2.7787 | 2.7787 | 2.7483 | 2.8158 | 34 263
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
