|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.05.2024 | N/A | N/A | 2.4516 | −0.0047 | −0.19% | N/A | 2.4563 | 2.4563 | 2.422 | 2.4749 | 35 043 | | @Heating oil | 01.05.2024 | N/A | N/A | 2.4563 | −0.0676 | −2.68% | N/A | 2.5239 | 2.5239 | 2.4463 | 2.531 | 34 855 | | @Heating oil | 30.04.2024 | N/A | N/A | 2.5239 | −0.0268 | −1.05% | N/A | 2.5507 | 2.5507 | 2.4902 | 2.5715 | 34 163 | | @Heating oil | 29.04.2024 | N/A | N/A | 2.5507 | −0.0102 | −0.40% | N/A | 2.5609 | 2.5609 | 2.5407 | 2.5828 | 32 587 | | @Heating oil | 28.04.2024 | N/A | N/A | 2.5609 | 0 | 0% | N/A | 2.5609 | 2.5609 | 2.5609 | 2.5609 | 2 | | @Heating oil | 27.04.2024 | N/A | N/A | 2.5609 | +0.0011 | +0.04% | N/A | 2.5598 | 2.5609 | 2.5609 | 2.5609 | 2 | | @Heating oil | 26.04.2024 | N/A | N/A | 2.5598 | −0.008 | −0.31% | N/A | 2.5678 | 2.5678 | 2.5571 | 2.5959 | 31 808 | | @Heating oil | 25.04.2024 | N/A | N/A | 2.5678 | +0.0033 | +0.13% | N/A | 2.5645 | 2.5645 | 2.5279 | 2.584 | 32 994 | | @Heating oil | 24.04.2024 | N/A | N/A | 2.5645 | −0.017 | −0.66% | N/A | 2.5815 | 2.5815 | 2.5448 | 2.5925 | 34 749 | | @Heating oil | 23.04.2024 | N/A | N/A | 2.5815 | +0.0068 | +0.26% | N/A | 2.5747 | 2.5747 | 2.5309 | 2.5949 | 38 525 | | @Heating oil | 22.04.2024 | N/A | N/A | 2.5747 | +0.0206 | +0.81% | N/A | 2.5541 | 2.5541 | 2.5125 | 2.5768 | 37 484 | | @Heating oil | 21.04.2024 | N/A | N/A | 2.5541 | 0 | 0% | N/A | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 3 | | @Heating oil | 20.04.2024 | N/A | N/A | 2.5541 | 0 | 0% | N/A | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 3 | | @Heating oil | 19.04.2024 | N/A | N/A | 2.5541 | +0.0137 | +0.54% | N/A | 2.5404 | 2.5404 | 2.5226 | 2.6539 | 47 504 | | @Heating oil | 18.04.2024 | N/A | N/A | 2.5404 | −0.0441 | −1.71% | N/A | 2.5845 | 2.5845 | 2.535 | 2.5921 | 36 998 | | @Heating oil | 17.04.2024 | N/A | N/A | 2.5845 | −0.0731 | −2.75% | N/A | 2.6576 | 2.6576 | 2.5703 | 2.6643 | 37 736 | | @Heating oil | 16.04.2024 | N/A | N/A | 2.6576 | −0.0072 | −0.27% | N/A | 2.6648 | 2.6648 | 2.6327 | 2.6799 | 37 403 | | @Heating oil | 15.04.2024 | N/A | N/A | 2.6648 | −0.0161 | −0.60% | N/A | 2.6809 | 2.6809 | 2.6198 | 2.7011 | 38 448 | | @Heating oil | 14.04.2024 | N/A | N/A | 2.6809 | 0 | 0% | N/A | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2 | | @Heating oil | 13.04.2024 | N/A | N/A | 2.6809 | 0 | 0% | N/A | 2.6809 | 2.6809 | 2.6809 | 2.6809 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
