|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.09.2012 | N/A | N/A | 3.187 | +0.0242 | +0.77% | N/A | 3.1628 | 3.1628 | 3.1565 | 3.1876 | 22 103 | | @Heating oil | 10.09.2012 | N/A | N/A | 3.1628 | +0.0028 | +0.09% | N/A | 3.16 | 3.16 | 3.1473 | 3.171 | 22 368 | | @Heating oil | 08.09.2012 | N/A | N/A | 3.16 | 0 | 0% | N/A | 3.16 | 3.16 | 3.1571 | 3.16 | 371 | | @Heating oil | 07.09.2012 | N/A | N/A | 3.16 | +0.0279 | +0.89% | N/A | 3.1321 | 3.1321 | 3.111 | 3.1697 | 25 169 | | @Heating oil | 06.09.2012 | N/A | N/A | 3.1321 | +0.0121 | +0.39% | N/A | 3.12 | 3.12 | 3.1199 | 3.1719 | 26 441 | | @Heating oil | 05.09.2012 | N/A | N/A | 3.12 | −0.0331 | −1.05% | N/A | 3.1531 | 3.1536 | 3.1104 | 3.1595 | 24 657 | | @Heating oil | 04.09.2012 | N/A | N/A | 3.1531 | −0.0456 | −1.43% | N/A | 3.1987 | 3.1987 | 3.1445 | 3.2158 | 22 589 | | @Heating oil | 03.09.2012 | N/A | N/A | 3.1987 | +0.0172 | +0.54% | N/A | 3.1815 | 3.1815 | 3.1648 | 3.2057 | 10 465 | | @Heating oil | 01.09.2012 | N/A | N/A | 3.1815 | −0.0022 | −0.07% | N/A | 3.1837 | 3.1837 | 3.1815 | 3.1881 | 656 | | @Heating oil | 31.08.2012 | N/A | N/A | 3.1837 | +0.0437 | +1.39% | N/A | 3.14 | 3.14 | 3.131 | 3.1871 | 20 775 | | @Heating oil | 30.08.2012 | N/A | N/A | 3.14 | +0.0132 | +0.42% | N/A | 3.1268 | 3.1268 | 3.1214 | 3.1475 | 18 149 | | @Heating oil | 29.08.2012 | N/A | N/A | 3.1268 | −0.0067 | −0.21% | N/A | 3.1335 | 3.1335 | 3.1013 | 3.1365 | 20 311 | | @Heating oil | 28.08.2012 | N/A | N/A | 3.1335 | +0.0062 | +0.20% | N/A | 3.1273 | 3.1274 | 3.111 | 3.1445 | 22 575 | | @Heating oil | 27.08.2012 | N/A | N/A | 3.1273 | +0.0019 | +0.06% | N/A | 3.1254 | 3.1254 | 3.1059 | 3.1915 | 20 841 | | @Heating oil | 25.08.2012 | N/A | N/A | 3.1254 | +0.0104 | +0.33% | N/A | 3.115 | 3.115 | 3.115 | 3.127 | 622 | | @Heating oil | 24.08.2012 | N/A | N/A | 3.115 | −0.0234 | −0.75% | N/A | 3.1384 | 3.1384 | 3.1086 | 3.1567 | 23 851 | | @Heating oil | 23.08.2012 | N/A | N/A | 3.1384 | −0.0045 | −0.14% | N/A | 3.1429 | 3.143 | 3.1289 | 3.1684 | 22 562 | | @Heating oil | 22.08.2012 | N/A | N/A | 3.1429 | +0.0176 | +0.56% | N/A | 3.1253 | 3.1253 | 3.1124 | 3.145 | 23 576 | | @Heating oil | 21.08.2012 | N/A | N/A | 3.1253 | +0.0261 | +0.84% | N/A | 3.0992 | 3.0992 | 3.0975 | 3.1488 | 19 840 | | @Heating oil | 20.08.2012 | N/A | N/A | 3.0992 | −0.0008 | −0.03% | N/A | 3.1 | 3.1 | 3.0844 | 3.125 | 17 652
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
