|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.10.2012 | N/A | N/A | 3.074 | −0.0407 | −1.31% | N/A | 3.1147 | 3.1147 | 3.0638 | 3.1327 | 25 084 | | @Heating oil | 21.10.2012 | N/A | N/A | 3.1147 | 0 | 0% | N/A | 3.1147 | 3.1147 | 3.1147 | 3.1147 | 2 | | @Heating oil | 20.10.2012 | N/A | N/A | 3.1147 | −0.0005 | −0.02% | N/A | 3.1152 | 3.1152 | 3.113 | 3.1177 | 502 | | @Heating oil | 19.10.2012 | N/A | N/A | 3.1152 | −0.0598 | −1.88% | N/A | 3.175 | 3.175 | 3.1137 | 3.2034 | 21 801 | | @Heating oil | 18.10.2012 | N/A | N/A | 3.175 | −0.0023 | −0.07% | N/A | 3.1773 | 3.1773 | 3.1414 | 3.1881 | 20 617 | | @Heating oil | 17.10.2012 | N/A | N/A | 3.1773 | −0.0044 | −0.14% | N/A | 3.1817 | 3.1817 | 3.1579 | 3.1846 | 19 471 | | @Heating oil | 16.10.2012 | N/A | N/A | 3.1817 | −0.0065 | −0.20% | N/A | 3.1882 | 3.1882 | 3.1737 | 3.2 | 21 104 | | @Heating oil | 15.10.2012 | N/A | N/A | 3.1882 | −0.0126 | −0.39% | N/A | 3.2008 | 3.2008 | 3.1631 | 3.2102 | 22 635 | | @Heating oil | 14.10.2012 | N/A | N/A | 3.2008 | 0 | 0% | N/A | 3.2008 | 3.2008 | 3.2008 | 3.2008 | 2 | | @Heating oil | 13.10.2012 | N/A | N/A | 3.2008 | −0.001 | −0.03% | N/A | 3.2018 | 3.2018 | 3.1972 | 3.2018 | 389 | | @Heating oil | 12.10.2012 | N/A | N/A | 3.2018 | −0.0337 | −1.04% | N/A | 3.2355 | 3.2355 | 3.1861 | 3.2377 | 22 576 | | @Heating oil | 11.10.2012 | N/A | N/A | 3.2355 | +0.0508 | +1.60% | N/A | 3.1847 | 3.1847 | 3.1847 | 3.2411 | 21 119 | | @Heating oil | 10.10.2012 | N/A | N/A | 3.1847 | −0.015 | −0.47% | N/A | 3.1997 | 3.1764 | 3.1658 | 3.2151 | 23 531 | | @Heating oil | 09.10.2012 | N/A | N/A | 3.1997 | +0.047 | +1.49% | N/A | 3.1527 | 3.1527 | 3.1491 | 3.2156 | 26 737 | | @Heating oil | 08.10.2012 | N/A | N/A | 3.1527 | −0.0026 | −0.08% | N/A | 3.1553 | 3.1553 | 3.1206 | 3.1704 | 22 016 | | @Heating oil | 07.10.2012 | N/A | N/A | 3.1553 | 0 | 0% | N/A | 3.1553 | 3.1553 | 3.1553 | 3.1553 | 2 | | @Heating oil | 06.10.2012 | N/A | N/A | 3.1553 | +0.0006 | +0.02% | N/A | 3.1547 | 3.1547 | 3.1526 | 3.1562 | 481 | | @Heating oil | 05.10.2012 | N/A | N/A | 3.1547 | −0.0235 | −0.74% | N/A | 3.1782 | 3.1782 | 3.1287 | 3.1879 | 22 998 | | @Heating oil | 04.10.2012 | N/A | N/A | 3.1782 | +0.1141 | +3.72% | N/A | 3.0641 | 3.0641 | 3.0641 | 3.1896 | 26 825 | | @Heating oil | 03.10.2012 | N/A | N/A | 3.0641 | −0.0639 | −2.04% | N/A | 3.128 | 3.128 | 3.059 | 3.1297 | 24 567
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
