|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.10.2012 | N/A | N/A | 3.1527 | −0.0026 | −0.08% | N/A | 3.1553 | 3.1553 | 3.1206 | 3.1704 | 22 016 | | @Heating oil | 07.10.2012 | N/A | N/A | 3.1553 | 0 | 0% | N/A | 3.1553 | 3.1553 | 3.1553 | 3.1553 | 2 | | @Heating oil | 06.10.2012 | N/A | N/A | 3.1553 | +0.0006 | +0.02% | N/A | 3.1547 | 3.1547 | 3.1526 | 3.1562 | 481 | | @Heating oil | 05.10.2012 | N/A | N/A | 3.1547 | −0.0235 | −0.74% | N/A | 3.1782 | 3.1782 | 3.1287 | 3.1879 | 22 998 | | @Heating oil | 04.10.2012 | N/A | N/A | 3.1782 | +0.1141 | +3.72% | N/A | 3.0641 | 3.0641 | 3.0641 | 3.1896 | 26 825 | | @Heating oil | 03.10.2012 | N/A | N/A | 3.0641 | −0.0639 | −2.04% | N/A | 3.128 | 3.128 | 3.059 | 3.1297 | 24 567 | | @Heating oil | 02.10.2012 | N/A | N/A | 3.128 | −0.0087 | −0.28% | N/A | 3.1367 | 3.1367 | 3.124 | 3.1505 | 22 751 | | @Heating oil | 01.10.2012 | N/A | N/A | 3.1367 | −0.0113 | −0.36% | N/A | 3.148 | 3.148 | 3.1297 | 3.1765 | 22 886 | | @Heating oil | 30.09.2012 | N/A | N/A | 3.148 | 0 | 0% | N/A | 3.148 | 3.148 | 3.148 | 3.148 | 2 | | @Heating oil | 29.09.2012 | N/A | N/A | 3.148 | +0.0072 | +0.23% | N/A | 3.1408 | 3.1408 | 3.1379 | 3.149 | 705 | | @Heating oil | 28.09.2012 | N/A | N/A | 3.1408 | −0.0159 | −0.50% | N/A | 3.1567 | 3.1567 | 3.1394 | 3.1762 | 24 418 | | @Heating oil | 27.09.2012 | N/A | N/A | 3.1567 | +0.061 | +1.97% | N/A | 3.0957 | 3.0957 | 3.0904 | 3.1624 | 23 641 | | @Heating oil | 26.09.2012 | N/A | N/A | 3.0957 | −0.0051 | −0.16% | N/A | 3.1008 | 3.1008 | 3.062 | 3.1057 | 24 199 | | @Heating oil | 25.09.2012 | N/A | N/A | 3.1008 | +0.0078 | +0.25% | N/A | 3.093 | 3.0937 | 3.0861 | 3.129 | 23 827 | | @Heating oil | 24.09.2012 | N/A | N/A | 3.093 | −0.0295 | −0.94% | N/A | 3.1225 | 3.1225 | 3.0729 | 3.1225 | 24 249 | | @Heating oil | 23.09.2012 | N/A | N/A | 3.1225 | 0 | 0% | N/A | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 2 | | @Heating oil | 22.09.2012 | N/A | N/A | 3.1225 | −0.0019 | −0.06% | N/A | 3.1244 | 3.1244 | 3.1221 | 3.13 | 416 | | @Heating oil | 21.09.2012 | N/A | N/A | 3.1244 | +0.0198 | +0.64% | N/A | 3.1046 | 3.1046 | 3.0918 | 3.1279 | 24 310 | | @Heating oil | 20.09.2012 | N/A | N/A | 3.1046 | +0.0652 | +2.15% | N/A | 3.0394 | 3.0394 | 3.0227 | 3.1069 | 27 614 | | @Heating oil | 19.09.2012 | N/A | N/A | 3.0394 | −0.0913 | −2.92% | N/A | 3.1307 | 3.1307 | 3.0246 | 3.1524 | 28 342
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
