|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.12.2012 | N/A | N/A | 3.0541 | −0.0055 | −0.18% | N/A | 3.0596 | 3.0596 | 3.0464 | 3.096 | 17 171 | | @Heating oil | 02.12.2012 | N/A | N/A | 3.0596 | 0 | 0% | N/A | 3.0596 | 3.0596 | 3.0596 | 3.0596 | 1 | | @Heating oil | 01.12.2012 | N/A | N/A | 3.0596 | −0.0003 | −0.01% | N/A | 3.0599 | 3.0599 | 3.055 | 3.0639 | 1 591 | | @Heating oil | 30.11.2012 | N/A | N/A | 3.0599 | +0.0047 | +0.15% | N/A | 3.0552 | 3.0552 | 3.0455 | 3.0728 | 16 246 | | @Heating oil | 29.11.2012 | N/A | N/A | 3.0552 | +0.0329 | +1.09% | N/A | 3.0223 | 3.0223 | 3.0174 | 3.0746 | 17 854 | | @Heating oil | 28.11.2012 | N/A | N/A | 3.0223 | −0.0063 | −0.21% | N/A | 3.0286 | 3.0286 | 2.9885 | 3.0379 | 20 022 | | @Heating oil | 27.11.2012 | N/A | N/A | 3.0286 | −0.0301 | −0.98% | N/A | 3.0587 | 3.059 | 3.016 | 3.0707 | 19 487 | | @Heating oil | 26.11.2012 | N/A | N/A | 3.0587 | −0.0303 | −0.98% | N/A | 3.089 | 3.089 | 3.0518 | 3.0905 | 16 117 | | @Heating oil | 25.11.2012 | N/A | N/A | 3.089 | 0 | 0% | N/A | 3.089 | 3.089 | 3.089 | 3.089 | 2 | | @Heating oil | 23.11.2012 | N/A | N/A | 3.089 | +0.016 | +0.52% | N/A | 3.073 | 3.073 | 3.0519 | 3.1021 | 12 197 | | @Heating oil | 22.11.2012 | N/A | N/A | 3.073 | −0.009 | −0.29% | N/A | 3.082 | 3.082 | 3.0621 | 3.0843 | 8 249 | | @Heating oil | 21.11.2012 | N/A | N/A | 3.082 | +0.0282 | +0.92% | N/A | 3.0538 | 3.0538 | 3.0503 | 3.0945 | 22 123 | | @Heating oil | 20.11.2012 | N/A | N/A | 3.0538 | −0.0365 | −1.18% | N/A | 3.0903 | 3.0903 | 3.0275 | 3.0962 | 23 221 | | @Heating oil | 19.11.2012 | N/A | N/A | 3.0903 | +0.0883 | +2.94% | N/A | 3.002 | 3.002 | 3.002 | 3.0954 | 20 633 | | @Heating oil | 18.11.2012 | N/A | N/A | 3.002 | 0 | 0% | N/A | 3.002 | 3.002 | 3.002 | 3.002 | 1 | | @Heating oil | 17.11.2012 | N/A | N/A | 3.002 | +0.0088 | +0.29% | N/A | 2.9932 | 2.9932 | 2.9926 | 3.003 | 1 374 | | @Heating oil | 16.11.2012 | N/A | N/A | 2.9932 | +0.0154 | +0.52% | N/A | 2.9778 | 2.9778 | 2.9603 | 3.003 | 21 129 | | @Heating oil | 15.11.2012 | N/A | N/A | 2.9778 | −0.019 | −0.63% | N/A | 2.9968 | 2.9968 | 2.96 | 3.0248 | 19 300 | | @Heating oil | 14.11.2012 | N/A | N/A | 2.9968 | +0.0285 | +0.96% | N/A | 2.9683 | 2.9683 | 2.9599 | 3.0152 | 18 277 | | @Heating oil | 13.11.2012 | N/A | N/A | 2.9683 | −0.0371 | −1.23% | N/A | 3.0054 | 3.0054 | 2.9551 | 3.0107 | 21 632
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
