|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.12.2012 | N/A | N/A | 3.025 | −0.0045 | −0.15% | N/A | 3.0295 | 3.0295 | 3.0236 | 3.0382 | 1 183 | | @Heating oil | 28.12.2012 | N/A | N/A | 3.0295 | −0.0267 | −0.87% | N/A | 3.0562 | 3.0562 | 3.011 | 3.06 | 14 102 | | @Heating oil | 27.12.2012 | N/A | N/A | 3.0562 | +0.0183 | +0.60% | N/A | 3.0379 | 3.0379 | 3.0288 | 3.0562 | 13 360 | | @Heating oil | 26.12.2012 | N/A | N/A | 3.0379 | +0.042 | +1.40% | N/A | 2.9959 | 2.9959 | 2.9911 | 3.0529 | 10 058 | | @Heating oil | 24.12.2012 | N/A | N/A | 2.9959 | −0.0231 | −0.77% | N/A | 3.019 | 3.019 | 2.9848 | 3.02 | 8 826 | | @Heating oil | 23.12.2012 | N/A | N/A | 3.019 | +0.0014 | +0.05% | N/A | 3.0176 | 3.019 | 3.019 | 3.019 | 2 | | @Heating oil | 22.12.2012 | N/A | N/A | 3.0176 | +0.0078 | +0.26% | N/A | 3.0098 | 3.0098 | 3.0096 | 3.0196 | 780 | | @Heating oil | 21.12.2012 | N/A | N/A | 3.0098 | −0.0379 | −1.24% | N/A | 3.0477 | 3.0477 | 3.0067 | 3.0502 | 16 839 | | @Heating oil | 20.12.2012 | N/A | N/A | 3.0477 | +0.0148 | +0.49% | N/A | 3.0329 | 3.0329 | 3.0198 | 3.0619 | 17 083 | | @Heating oil | 19.12.2012 | N/A | N/A | 3.0329 | +0.0369 | +1.23% | N/A | 2.996 | 2.996 | 2.9883 | 3.035 | 15 246 | | @Heating oil | 18.12.2012 | N/A | N/A | 2.996 | +0.0327 | +1.10% | N/A | 2.9633 | 2.9633 | 2.9549 | 3.003 | 14 015 | | @Heating oil | 17.12.2012 | N/A | N/A | 2.9633 | −0.0165 | −0.55% | N/A | 2.9798 | 2.9798 | 2.9529 | 2.9861 | 14 077 | | @Heating oil | 16.12.2012 | N/A | N/A | 2.9798 | 0 | 0% | N/A | 2.9798 | 2.9798 | 2.9798 | 2.9798 | 1 | | @Heating oil | 15.12.2012 | N/A | N/A | 2.9798 | +0.0023 | +0.08% | N/A | 2.9775 | 2.9778 | 2.9764 | 2.9804 | 877 | | @Heating oil | 14.12.2012 | N/A | N/A | 2.9775 | +0.0307 | +1.04% | N/A | 2.9468 | 2.9468 | 2.9435 | 2.988 | 16 858 | | @Heating oil | 13.12.2012 | N/A | N/A | 2.9468 | −0.0241 | −0.81% | N/A | 2.9709 | 2.9705 | 2.9405 | 2.9776 | 16 320 | | @Heating oil | 12.12.2012 | N/A | N/A | 2.9709 | +0.0385 | +1.31% | N/A | 2.9324 | 2.9324 | 2.931 | 2.9995 | 16 975 | | @Heating oil | 11.12.2012 | N/A | N/A | 2.9324 | +0.025 | +0.86% | N/A | 2.9074 | 2.9074 | 2.9033 | 2.9417 | 16 889 | | @Heating oil | 10.12.2012 | N/A | N/A | 2.9074 | −0.0157 | −0.54% | N/A | 2.9231 | 2.9304 | 2.9036 | 2.9504 | 14 229 | | @Heating oil | 09.12.2012 | N/A | N/A | 2.9231 | 0 | 0% | N/A | 2.9231 | 2.9231 | 2.9231 | 2.9231 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
