|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.01.2013 | N/A | N/A | 3.045 | −0.0271 | −0.88% | N/A | 3.0721 | 3.0555 | 3.0411 | 3.0937 | 21 520 | | @Heating oil | 09.01.2013 | N/A | N/A | 3.0721 | +0.0121 | +0.40% | N/A | 3.06 | 3.06 | 3.0473 | 3.0728 | 19 497 | | @Heating oil | 08.01.2013 | N/A | N/A | 3.06 | +0.0262 | +0.86% | N/A | 3.0338 | 3.0341 | 3.0323 | 3.0752 | 17 017 | | @Heating oil | 07.01.2013 | N/A | N/A | 3.0338 | +0.0106 | +0.35% | N/A | 3.0232 | 3.0232 | 3.0086 | 3.0453 | 15 056 | | @Heating oil | 06.01.2013 | N/A | N/A | 3.0232 | +0.0045 | +0.15% | N/A | 3.0187 | 3.0232 | 3.0232 | 3.0232 | 1 | | @Heating oil | 05.01.2013 | N/A | N/A | 3.0187 | +0.0057 | +0.19% | N/A | 3.013 | 3.013 | 3.013 | 3.0224 | 1 198 | | @Heating oil | 04.01.2013 | N/A | N/A | 3.013 | −0.0095 | −0.31% | N/A | 3.0225 | 3.0225 | 2.9809 | 3.0271 | 22 692 | | @Heating oil | 03.01.2013 | N/A | N/A | 3.0225 | −0.0211 | −0.69% | N/A | 3.0436 | 3.0436 | 3.006 | 3.0461 | 18 438 | | @Heating oil | 02.01.2013 | N/A | N/A | 3.0436 | +0.0186 | +0.61% | N/A | 3.025 | 3.0391 | 3.0352 | 3.0702 | 13 640 | | @Heating oil | 29.12.2012 | N/A | N/A | 3.025 | −0.0045 | −0.15% | N/A | 3.0295 | 3.0295 | 3.0236 | 3.0382 | 1 183 | | @Heating oil | 28.12.2012 | N/A | N/A | 3.0295 | −0.0267 | −0.87% | N/A | 3.0562 | 3.0562 | 3.011 | 3.06 | 14 102 | | @Heating oil | 27.12.2012 | N/A | N/A | 3.0562 | +0.0183 | +0.60% | N/A | 3.0379 | 3.0379 | 3.0288 | 3.0562 | 13 360 | | @Heating oil | 26.12.2012 | N/A | N/A | 3.0379 | +0.042 | +1.40% | N/A | 2.9959 | 2.9959 | 2.9911 | 3.0529 | 10 058 | | @Heating oil | 24.12.2012 | N/A | N/A | 2.9959 | −0.0231 | −0.77% | N/A | 3.019 | 3.019 | 2.9848 | 3.02 | 8 826 | | @Heating oil | 23.12.2012 | N/A | N/A | 3.019 | +0.0014 | +0.05% | N/A | 3.0176 | 3.019 | 3.019 | 3.019 | 2 | | @Heating oil | 22.12.2012 | N/A | N/A | 3.0176 | +0.0078 | +0.26% | N/A | 3.0098 | 3.0098 | 3.0096 | 3.0196 | 780 | | @Heating oil | 21.12.2012 | N/A | N/A | 3.0098 | −0.0379 | −1.24% | N/A | 3.0477 | 3.0477 | 3.0067 | 3.0502 | 16 839 | | @Heating oil | 20.12.2012 | N/A | N/A | 3.0477 | +0.0148 | +0.49% | N/A | 3.0329 | 3.0329 | 3.0198 | 3.0619 | 17 083 | | @Heating oil | 19.12.2012 | N/A | N/A | 3.0329 | +0.0369 | +1.23% | N/A | 2.996 | 2.996 | 2.9883 | 3.035 | 15 246 | | @Heating oil | 18.12.2012 | N/A | N/A | 2.996 | +0.0327 | +1.10% | N/A | 2.9633 | 2.9633 | 2.9549 | 3.003 | 14 015
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
