|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.02.2013 | N/A | N/A | 3.1612 | +0.0009 | +0.03% | N/A | 3.1603 | 3.1603 | 3.159 | 3.1648 | 915 | | @Heating oil | 01.02.2013 | N/A | N/A | 3.1603 | +0.0418 | +1.34% | N/A | 3.1185 | 3.1185 | 3.1097 | 3.1691 | 18 702 | | @Heating oil | 31.01.2013 | N/A | N/A | 3.1185 | +0.0076 | +0.24% | N/A | 3.1109 | 3.1109 | 3.0867 | 3.125 | 16 769 | | @Heating oil | 30.01.2013 | N/A | N/A | 3.1109 | +0.0143 | +0.46% | N/A | 3.0966 | 3.0966 | 3.0904 | 3.124 | 17 143 | | @Heating oil | 29.01.2013 | N/A | N/A | 3.0966 | +0.0411 | +1.35% | N/A | 3.0555 | 3.0555 | 3.0466 | 3.1001 | 16 922 | | @Heating oil | 28.01.2013 | N/A | N/A | 3.0555 | −0.0007 | −0.02% | N/A | 3.0562 | 3.0562 | 3.0375 | 3.0758 | 15 252 | | @Heating oil | 27.01.2013 | N/A | N/A | 3.0562 | +0.0047 | +0.15% | N/A | 3.0515 | 3.0515 | 3.0515 | 3.0562 | 2 | | @Heating oil | 26.01.2013 | N/A | N/A | 3.0515 | −0.0028 | −0.09% | N/A | 3.0543 | 3.0543 | 3.05 | 3.0572 | 1 089 | | @Heating oil | 25.01.2013 | N/A | N/A | 3.0543 | −0.0214 | −0.70% | N/A | 3.0757 | 3.0757 | 3.046 | 3.0827 | 18 263 | | @Heating oil | 24.01.2013 | N/A | N/A | 3.0757 | +0.0036 | +0.12% | N/A | 3.0721 | 3.0721 | 3.0561 | 3.0847 | 18 186 | | @Heating oil | 23.01.2013 | N/A | N/A | 3.0721 | +0.0123 | +0.40% | N/A | 3.0598 | 3.0598 | 3.0444 | 3.075 | 18 378 | | @Heating oil | 22.01.2013 | N/A | N/A | 3.0598 | +0.0011 | +0.04% | N/A | 3.0587 | 3.0587 | 3.0424 | 3.0771 | 16 778 | | @Heating oil | 21.01.2013 | N/A | N/A | 3.0587 | +0.0198 | +0.65% | N/A | 3.0389 | 3.0389 | 3.0295 | 3.0614 | 7 404 | | @Heating oil | 20.01.2013 | N/A | N/A | 3.0389 | −0.0023 | −0.08% | N/A | 3.0412 | 3.0389 | 3.0389 | 3.0389 | 1 | | @Heating oil | 19.01.2013 | N/A | N/A | 3.0412 | −0.0003 | −0.01% | N/A | 3.0415 | 3.0418 | 3.0389 | 3.0458 | 1 314 | | @Heating oil | 18.01.2013 | N/A | N/A | 3.0415 | +0.0297 | +0.99% | N/A | 3.0118 | 3.0118 | 3.0035 | 3.0434 | 15 816 | | @Heating oil | 17.01.2013 | N/A | N/A | 3.0118 | +0.0167 | +0.56% | N/A | 2.9951 | 2.9951 | 2.9908 | 3.0279 | 17 913 | | @Heating oil | 16.01.2013 | N/A | N/A | 2.9951 | −0.0128 | −0.43% | N/A | 3.0079 | 3.0079 | 2.9796 | 3.0278 | 18 479 | | @Heating oil | 15.01.2013 | N/A | N/A | 3.0079 | −0.0477 | −1.56% | N/A | 3.0556 | 3.0556 | 3.0021 | 3.0658 | 20 250 | | @Heating oil | 14.01.2013 | N/A | N/A | 3.0556 | +0.0496 | +1.65% | N/A | 3.006 | 3.006 | 3.0047 | 3.0556 | 17 581
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
