|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.05.2012 | N/A | N/A | 2.965 | 0 | 0% | N/A | 2.965 | 2.965 | 2.965 | 2.965 | 1 | | @Heating oil | 12.05.2012 | N/A | N/A | 2.965 | −0.0015 | −0.05% | N/A | 2.9665 | 2.9665 | 2.962 | 2.9665 | 525 | | @Heating oil | 11.05.2012 | N/A | N/A | 2.9665 | −0.0152 | −0.51% | N/A | 2.9817 | 2.9817 | 2.9569 | 2.9878 | 19 247 | | @Heating oil | 10.05.2012 | N/A | N/A | 2.9817 | −0.0117 | −0.39% | N/A | 2.9934 | 2.9967 | 2.9774 | 3.0091 | 21 125 | | @Heating oil | 09.05.2012 | N/A | N/A | 2.9934 | +0.0002 | +0.01% | N/A | 2.9932 | 2.9932 | 2.9583 | 3.0001 | 24 722 | | @Heating oil | 08.05.2012 | N/A | N/A | 2.9932 | +0.011 | +0.37% | N/A | 2.9822 | 2.9822 | 2.938 | 2.9946 | 21 840 | | @Heating oil | 07.05.2012 | N/A | N/A | 2.9822 | −0.0306 | −1.02% | N/A | 3.0128 | 3.0128 | 2.954 | 3.0128 | 20 225 | | @Heating oil | 06.05.2012 | N/A | N/A | 3.0128 | 0 | 0% | N/A | 3.0128 | 3.0128 | 3.0128 | 3.0128 | 1 | | @Heating oil | 05.05.2012 | N/A | N/A | 3.0128 | +0.0009 | +0.03% | N/A | 3.0119 | 3.0119 | 3.0095 | 3.0204 | 740 | | @Heating oil | 04.05.2012 | N/A | N/A | 3.0119 | −0.0773 | −2.50% | N/A | 3.0892 | 3.0892 | 2.9796 | 3.094 | 23 141 | | @Heating oil | 03.05.2012 | N/A | N/A | 3.0892 | −0.0534 | −1.70% | N/A | 3.1426 | 3.1426 | 3.0828 | 3.1476 | 19 484 | | @Heating oil | 02.05.2012 | N/A | N/A | 3.1426 | −0.0342 | −1.08% | N/A | 3.1768 | 3.1768 | 3.1323 | 3.185 | 19 573 | | @Heating oil | 01.05.2012 | N/A | N/A | 3.1768 | −0.0037 | −0.12% | N/A | 3.1805 | 3.1806 | 3.1625 | 3.1928 | 16 140 | | @Heating oil | 30.04.2012 | N/A | N/A | 3.1805 | +0.0024 | +0.08% | N/A | 3.1781 | 3.1781 | 3.1662 | 3.1921 | 16 336 | | @Heating oil | 29.04.2012 | N/A | N/A | 3.1781 | 0 | 0% | N/A | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 2 | | @Heating oil | 28.04.2012 | N/A | N/A | 3.1781 | −0.0002 | −0.01% | N/A | 3.1783 | 3.1783 | 3.1781 | 3.185 | 421 | | @Heating oil | 27.04.2012 | N/A | N/A | 3.1783 | −0.0217 | −0.68% | N/A | 3.2 | 3.2 | 3.1704 | 3.2035 | 19 000 | | @Heating oil | 26.04.2012 | N/A | N/A | 3.2 | +0.0338 | +1.07% | N/A | 3.1662 | 3.1665 | 3.1592 | 3.21 | 18 849 | | @Heating oil | 25.04.2012 | N/A | N/A | 3.1662 | +0.0313 | +1.00% | N/A | 3.1349 | 3.1349 | 3.1239 | 3.1682 | 22 232 | | @Heating oil | 24.04.2012 | N/A | N/A | 3.1349 | −0.0112 | −0.36% | N/A | 3.1461 | 3.1453 | 3.1234 | 3.1486 | 19 049
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
