|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.06.2012 | N/A | N/A | 2.642 | +0.007 | +0.27% | N/A | 2.635 | 2.635 | 2.6302 | 2.6435 | 882 | | @Heating oil | 01.06.2012 | N/A | N/A | 2.635 | −0.0751 | −2.77% | N/A | 2.7101 | 2.7101 | 2.6088 | 2.7133 | 27 968 | | @Heating oil | 31.05.2012 | N/A | N/A | 2.7101 | −0.0307 | −1.12% | N/A | 2.7408 | 2.7409 | 2.6994 | 2.7549 | 24 793 | | @Heating oil | 30.05.2012 | N/A | N/A | 2.7408 | −0.0766 | −2.72% | N/A | 2.8174 | 2.8174 | 2.7353 | 2.8215 | 24 700 | | @Heating oil | 29.05.2012 | N/A | N/A | 2.8174 | −0.0136 | −0.48% | N/A | 2.831 | 2.831 | 2.8077 | 2.8578 | 22 463 | | @Heating oil | 28.05.2012 | N/A | N/A | 2.831 | −0.001 | −0.04% | N/A | 2.832 | 2.832 | 2.8272 | 2.854 | 7 898 | | @Heating oil | 27.05.2012 | N/A | N/A | 2.832 | 0 | 0% | N/A | 2.832 | 2.832 | 2.832 | 2.832 | 2 | | @Heating oil | 26.05.2012 | N/A | N/A | 2.832 | −0.0004 | −0.01% | N/A | 2.8324 | 2.8324 | 2.8288 | 2.8325 | 382 | | @Heating oil | 25.05.2012 | N/A | N/A | 2.8324 | +0.0014 | +0.05% | N/A | 2.831 | 2.831 | 2.8163 | 2.8384 | 20 143 | | @Heating oil | 24.05.2012 | N/A | N/A | 2.831 | −0.0016 | −0.06% | N/A | 2.8326 | 2.833 | 2.8048 | 2.8431 | 24 142 | | @Heating oil | 23.05.2012 | N/A | N/A | 2.8326 | −0.0248 | −0.87% | N/A | 2.8574 | 2.8574 | 2.8079 | 2.8655 | 24 788 | | @Heating oil | 22.05.2012 | N/A | N/A | 2.8574 | −0.0187 | −0.65% | N/A | 2.8761 | 2.8761 | 2.8545 | 2.8843 | 21 262 | | @Heating oil | 21.05.2012 | N/A | N/A | 2.8761 | +0.0324 | +1.14% | N/A | 2.8437 | 2.8437 | 2.8315 | 2.8764 | 19 368 | | @Heating oil | 20.05.2012 | N/A | N/A | 2.8437 | 0 | 0% | N/A | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 2 | | @Heating oil | 19.05.2012 | N/A | N/A | 2.8437 | +0.0109 | +0.38% | N/A | 2.8328 | 2.8328 | 2.8324 | 2.8437 | 570 | | @Heating oil | 18.05.2012 | N/A | N/A | 2.8328 | −0.0182 | −0.64% | N/A | 2.851 | 2.851 | 2.8292 | 2.8642 | 22 238 | | @Heating oil | 17.05.2012 | N/A | N/A | 2.851 | −0.0411 | −1.42% | N/A | 2.8921 | 2.8921 | 2.8473 | 2.9103 | 23 641 | | @Heating oil | 16.05.2012 | N/A | N/A | 2.8921 | −0.0364 | −1.24% | N/A | 2.9285 | 2.9285 | 2.892 | 2.9435 | 23 729 | | @Heating oil | 15.05.2012 | N/A | N/A | 2.9285 | +0.0047 | +0.16% | N/A | 2.9238 | 2.9238 | 2.9201 | 2.9499 | 20 632 | | @Heating oil | 14.05.2012 | N/A | N/A | 2.9238 | −0.0412 | −1.39% | N/A | 2.965 | 2.965 | 2.9197 | 2.965 | 20 214
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
