|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.02.2013 | N/A | N/A | 3.1015 | +0.0028 | +0.09% | N/A | 3.0987 | 3.0987 | 3.0913 | 3.1177 | 18 107 | | @Heating oil | 21.02.2013 | N/A | N/A | 3.0987 | −0.046 | −1.46% | N/A | 3.1447 | 3.1447 | 3.0874 | 3.1509 | 20 153 | | @Heating oil | 20.02.2013 | N/A | N/A | 3.1447 | −0.0353 | −1.11% | N/A | 3.18 | 3.1786 | 3.1368 | 3.1958 | 16 835 | | @Heating oil | 19.02.2013 | N/A | N/A | 3.18 | −0.0199 | −0.62% | N/A | 3.1999 | 3.1999 | 3.1624 | 3.202 | 13 922 | | @Heating oil | 18.02.2013 | N/A | N/A | 3.1999 | −0.0087 | −0.27% | N/A | 3.2086 | 3.2086 | 3.1862 | 3.2125 | 6 464 | | @Heating oil | 17.02.2013 | N/A | N/A | 3.2086 | +0.0019 | +0.06% | N/A | 3.2067 | 3.2086 | 3.2086 | 3.2086 | 1 | | @Heating oil | 16.02.2013 | N/A | N/A | 3.2067 | +0.0012 | +0.04% | N/A | 3.2055 | 3.2055 | 3.2052 | 3.2115 | 1 226 | | @Heating oil | 15.02.2013 | N/A | N/A | 3.2055 | −0.0077 | −0.24% | N/A | 3.2132 | 3.2139 | 3.1655 | 3.2186 | 16 809 | | @Heating oil | 14.02.2013 | N/A | N/A | 3.2132 | +0.0081 | +0.25% | N/A | 3.2051 | 3.2051 | 3.1975 | 3.217 | 14 568 | | @Heating oil | 13.02.2013 | N/A | N/A | 3.2051 | −0.0119 | −0.37% | N/A | 3.217 | 3.217 | 3.1986 | 3.2243 | 15 908 | | @Heating oil | 12.02.2013 | N/A | N/A | 3.217 | +0.0058 | +0.18% | N/A | 3.2112 | 3.2112 | 3.201 | 3.2292 | 15 519 | | @Heating oil | 11.02.2013 | N/A | N/A | 3.2112 | −0.0033 | −0.10% | N/A | 3.2145 | 3.2145 | 3.1912 | 3.2239 | 15 192 | | @Heating oil | 10.02.2013 | N/A | N/A | 3.2145 | −0.0241 | −0.74% | N/A | 3.2386 | 3.2145 | 3.2145 | 3.2145 | 1 | | @Heating oil | 09.02.2013 | N/A | N/A | 3.2386 | −0.0012 | −0.04% | N/A | 3.2398 | 3.2398 | 3.238 | 3.245 | 853 | | @Heating oil | 08.02.2013 | N/A | N/A | 3.2398 | +0.0364 | +1.14% | N/A | 3.2034 | 3.2034 | 3.2034 | 3.2575 | 17 012 | | @Heating oil | 07.02.2013 | N/A | N/A | 3.2034 | +0.0155 | +0.49% | N/A | 3.1879 | 3.1879 | 3.184 | 3.2121 | 19 419 | | @Heating oil | 06.02.2013 | N/A | N/A | 3.1879 | −0.0053 | −0.17% | N/A | 3.1932 | 3.1932 | 3.1623 | 3.1987 | 17 878 | | @Heating oil | 05.02.2013 | N/A | N/A | 3.1932 | +0.0384 | +1.22% | N/A | 3.1548 | 3.1548 | 3.148 | 3.2011 | 19 806 | | @Heating oil | 04.02.2013 | N/A | N/A | 3.1548 | −0.0041 | −0.13% | N/A | 3.1589 | 3.1589 | 3.1433 | 3.1693 | 15 830 | | @Heating oil | 03.02.2013 | N/A | N/A | 3.1589 | −0.0023 | −0.07% | N/A | 3.1612 | 3.1589 | 3.1589 | 3.1589 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
