|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.03.2013 | N/A | N/A | 2.9929 | +0.03 | +1.01% | N/A | 2.9629 | 2.9629 | 2.9611 | 3.0015 | 19 486 | | @Heating oil | 19.03.2013 | N/A | N/A | 2.9629 | −0.0609 | −2.01% | N/A | 3.0238 | 3.0238 | 2.9553 | 3.0346 | 18 327 | | @Heating oil | 18.03.2013 | N/A | N/A | 3.0238 | −0.0128 | −0.42% | N/A | 3.0366 | 3.0366 | 2.9837 | 3.0366 | 16 283 | | @Heating oil | 17.03.2013 | N/A | N/A | 3.0366 | 0 | 0% | N/A | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 2 | | @Heating oil | 16.03.2013 | N/A | N/A | 3.0366 | +0.0012 | +0.04% | N/A | 3.0354 | 3.0354 | 3.0307 | 3.0374 | 536 | | @Heating oil | 15.03.2013 | N/A | N/A | 3.0354 | +0.0188 | +0.62% | N/A | 3.0166 | 3.0166 | 3.0164 | 3.0545 | 14 421 | | @Heating oil | 14.03.2013 | N/A | N/A | 3.0166 | +0.0094 | +0.31% | N/A | 3.0072 | 3.0072 | 2.9954 | 3.017 | 17 737 | | @Heating oil | 13.03.2013 | N/A | N/A | 3.0072 | −0.0349 | −1.15% | N/A | 3.0421 | 3.0421 | 2.9903 | 3.0535 | 17 807 | | @Heating oil | 12.03.2013 | N/A | N/A | 3.0421 | −0.0249 | −0.81% | N/A | 3.067 | 3.067 | 3.0315 | 3.1024 | 17 093 | | @Heating oil | 11.03.2013 | N/A | N/A | 3.067 | −0.0004 | −0.01% | N/A | 3.0674 | 3.0674 | 3.0525 | 3.0805 | 14 292 | | @Heating oil | 10.03.2013 | N/A | N/A | 3.0674 | +0.0949 | +3.19% | N/A | 2.9725 | 3.0625 | 3.0625 | 3.0674 | 3 | | @Heating oil | 09.03.2013 | N/A | N/A | 2.9725 | −0.0041 | −0.14% | N/A | 2.9766 | 2.9767 | 2.9685 | 2.9778 | 1 125 | | @Heating oil | 08.03.2013 | N/A | N/A | 2.9766 | +0.0002 | +0.01% | N/A | 2.9764 | 2.9764 | 2.9488 | 2.9817 | 18 732 | | @Heating oil | 07.03.2013 | N/A | N/A | 2.9764 | +0.0028 | +0.09% | N/A | 2.9736 | 2.9736 | 2.9585 | 2.9855 | 17 211 | | @Heating oil | 06.03.2013 | N/A | N/A | 2.9736 | −0.0036 | −0.12% | N/A | 2.9772 | 2.9772 | 2.9551 | 3.0024 | 18 821 | | @Heating oil | 05.03.2013 | N/A | N/A | 2.9772 | +0.0542 | +1.85% | N/A | 2.923 | 2.9224 | 2.9156 | 2.978 | 17 860 | | @Heating oil | 04.03.2013 | N/A | N/A | 2.923 | −0.0125 | −0.43% | N/A | 2.9355 | 2.9355 | 2.9038 | 2.9425 | 16 448 | | @Heating oil | 03.03.2013 | N/A | N/A | 2.9355 | −0.0007 | −0.02% | N/A | 2.9362 | 2.9355 | 2.9355 | 2.9355 | 1 | | @Heating oil | 02.03.2013 | N/A | N/A | 2.9362 | +0.0049 | +0.17% | N/A | 2.9313 | 2.9313 | 2.9312 | 2.9382 | 1 406 | | @Heating oil | 01.03.2013 | N/A | N/A | 2.9313 | −0.0237 | −0.80% | N/A | 2.955 | 2.955 | 2.9183 | 2.9598 | 20 500
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
