|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.06.2012 | N/A | N/A | 2.5465 | −0.0031 | −0.12% | N/A | 2.5496 | 2.5496 | 2.5465 | 2.5518 | 555 | | @Heating oil | 22.06.2012 | N/A | N/A | 2.5496 | +0.0173 | +0.68% | N/A | 2.5323 | 2.5323 | 2.514 | 2.5509 | 25 416 | | @Heating oil | 21.06.2012 | N/A | N/A | 2.5323 | −0.0553 | −2.14% | N/A | 2.5876 | 2.5876 | 2.5136 | 2.5903 | 29 089 | | @Heating oil | 20.06.2012 | N/A | N/A | 2.5876 | −0.0538 | −2.04% | N/A | 2.6414 | 2.6414 | 2.5806 | 2.6459 | 26 046 | | @Heating oil | 19.06.2012 | N/A | N/A | 2.6414 | +0.0195 | +0.74% | N/A | 2.6219 | 2.621 | 2.5946 | 2.6496 | 25 303 | | @Heating oil | 18.06.2012 | N/A | N/A | 2.6219 | −0.029 | −1.09% | N/A | 2.6509 | 2.6509 | 2.6037 | 2.6796 | 27 091 | | @Heating oil | 16.06.2012 | N/A | N/A | 2.6509 | +0.0027 | +0.10% | N/A | 2.6482 | 2.6482 | 2.6468 | 2.6513 | 585 | | @Heating oil | 15.06.2012 | N/A | N/A | 2.6482 | +0.0059 | +0.22% | N/A | 2.6423 | 2.6423 | 2.6326 | 2.6597 | 20 621 | | @Heating oil | 14.06.2012 | N/A | N/A | 2.6423 | +0.0293 | +1.12% | N/A | 2.613 | 2.613 | 2.6006 | 2.6431 | 23 794 | | @Heating oil | 13.06.2012 | N/A | N/A | 2.613 | −0.0148 | −0.56% | N/A | 2.6278 | 2.6278 | 2.6085 | 2.6535 | 25 882 | | @Heating oil | 12.06.2012 | N/A | N/A | 2.6278 | +0.014 | +0.54% | N/A | 2.6138 | 2.6138 | 2.613 | 2.6565 | 27 463 | | @Heating oil | 11.06.2012 | N/A | N/A | 2.6138 | −0.0716 | −2.67% | N/A | 2.6854 | 2.6854 | 2.6127 | 2.742 | 25 808 | | @Heating oil | 10.06.2012 | N/A | N/A | 2.6854 | +0.0068 | +0.25% | N/A | 2.6786 | 2.6854 | 2.6854 | 2.6854 | 2 | | @Heating oil | 09.06.2012 | N/A | N/A | 2.6786 | −0.0055 | −0.20% | N/A | 2.6841 | 2.6841 | 2.678 | 2.6841 | 633 | | @Heating oil | 08.06.2012 | N/A | N/A | 2.6841 | +0.0239 | +0.90% | N/A | 2.6602 | 2.6602 | 2.6164 | 2.6845 | 28 049 | | @Heating oil | 07.06.2012 | N/A | N/A | 2.6602 | −0.0177 | −0.66% | N/A | 2.6779 | 2.6771 | 2.649 | 2.7138 | 26 806 | | @Heating oil | 06.06.2012 | N/A | N/A | 2.6779 | +0.0449 | +1.71% | N/A | 2.633 | 2.633 | 2.626 | 2.694 | 25 644 | | @Heating oil | 05.06.2012 | N/A | N/A | 2.633 | 0 | 0% | N/A | 2.633 | 2.6324 | 2.6056 | 2.6443 | 25 217 | | @Heating oil | 04.06.2012 | N/A | N/A | 2.633 | −0.009 | −0.34% | N/A | 2.642 | 2.642 | 2.5647 | 2.642 | 25 336 | | @Heating oil | 03.06.2012 | N/A | N/A | 2.642 | 0 | 0% | N/A | 2.642 | 2.642 | 2.642 | 2.642 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
