|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.04.2013 | N/A | N/A | 3.0849 | +0.011 | +0.36% | N/A | 3.0739 | 3.0739 | 3.0677 | 3.1041 | 19 916 | | @Heating oil | 01.04.2013 | N/A | N/A | 3.0739 | +0.0269 | +0.88% | N/A | 3.047 | 3.047 | 3.0181 | 3.0895 | 16 450 | | @Heating oil | 31.03.2013 | N/A | N/A | 3.047 | −0.0015 | −0.05% | N/A | 3.0485 | 3.0485 | 3.047 | 3.0485 | 3 | | @Heating oil | 29.03.2013 | N/A | N/A | 3.0485 | +0.0035 | +0.11% | N/A | 3.045 | 3.045 | 3.043 | 3.0485 | 401 | | @Heating oil | 28.03.2013 | N/A | N/A | 3.045 | +0.0079 | +0.26% | N/A | 3.0371 | 3.0378 | 3.0177 | 3.0556 | 18 037 | | @Heating oil | 27.03.2013 | N/A | N/A | 3.0371 | +0.0353 | +1.18% | N/A | 3.0018 | 3.0019 | 2.9934 | 3.0406 | 20 570 | | @Heating oil | 26.03.2013 | N/A | N/A | 3.0018 | +0.0261 | +0.88% | N/A | 2.9757 | 2.9758 | 2.9731 | 3.0038 | 18 772 | | @Heating oil | 25.03.2013 | N/A | N/A | 2.9757 | +0.0133 | +0.45% | N/A | 2.9624 | 2.9624 | 2.9615 | 3.0225 | 17 393 | | @Heating oil | 24.03.2013 | N/A | N/A | 2.9624 | 0 | 0% | N/A | 2.9624 | 2.9624 | 2.9624 | 2.9624 | 2 | | @Heating oil | 23.03.2013 | N/A | N/A | 2.9624 | −0.0078 | −0.26% | N/A | 2.9702 | 2.9699 | 2.9622 | 2.9717 | 616 | | @Heating oil | 22.03.2013 | N/A | N/A | 2.9702 | −0.0022 | −0.07% | N/A | 2.9724 | 2.9724 | 2.9613 | 2.9836 | 17 509 | | @Heating oil | 21.03.2013 | N/A | N/A | 2.9724 | −0.0205 | −0.68% | N/A | 2.9929 | 2.9929 | 2.9637 | 3 | 19 122 | | @Heating oil | 20.03.2013 | N/A | N/A | 2.9929 | +0.03 | +1.01% | N/A | 2.9629 | 2.9629 | 2.9611 | 3.0015 | 19 486 | | @Heating oil | 19.03.2013 | N/A | N/A | 2.9629 | −0.0609 | −2.01% | N/A | 3.0238 | 3.0238 | 2.9553 | 3.0346 | 18 327 | | @Heating oil | 18.03.2013 | N/A | N/A | 3.0238 | −0.0128 | −0.42% | N/A | 3.0366 | 3.0366 | 2.9837 | 3.0366 | 16 283 | | @Heating oil | 17.03.2013 | N/A | N/A | 3.0366 | 0 | 0% | N/A | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 2 | | @Heating oil | 16.03.2013 | N/A | N/A | 3.0366 | +0.0012 | +0.04% | N/A | 3.0354 | 3.0354 | 3.0307 | 3.0374 | 536 | | @Heating oil | 15.03.2013 | N/A | N/A | 3.0354 | +0.0188 | +0.62% | N/A | 3.0166 | 3.0166 | 3.0164 | 3.0545 | 14 421 | | @Heating oil | 14.03.2013 | N/A | N/A | 3.0166 | +0.0094 | +0.31% | N/A | 3.0072 | 3.0072 | 2.9954 | 3.017 | 17 737 | | @Heating oil | 13.03.2013 | N/A | N/A | 3.0072 | −0.0349 | −1.15% | N/A | 3.0421 | 3.0421 | 2.9903 | 3.0535 | 17 807
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
