|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.03.2024 | N/A | N/A | 2.6434 | 0 | 0% | N/A | 2.6434 | 2.6434 | 2.6434 | 2.6434 | 2 | | @Heating oil | 23.03.2024 | N/A | N/A | 2.6434 | 0 | 0% | N/A | 2.6434 | 2.6434 | 2.6434 | 2.6434 | 1 | | @Heating oil | 22.03.2024 | N/A | N/A | 2.6434 | −0.0003 | −0.01% | N/A | 2.6437 | 2.6437 | 2.6316 | 2.6708 | 29 631 | | @Heating oil | 21.03.2024 | N/A | N/A | 2.6437 | −0.029 | −1.09% | N/A | 2.6727 | 2.6727 | 2.6204 | 2.6852 | 30 805 | | @Heating oil | 20.03.2024 | N/A | N/A | 2.6727 | −0.0586 | −2.15% | N/A | 2.7313 | 2.7313 | 2.6561 | 2.7378 | 31 948 | | @Heating oil | 19.03.2024 | N/A | N/A | 2.7313 | −0.0187 | −0.68% | N/A | 2.75 | 2.75 | 2.7279 | 2.754 | 29 761 | | @Heating oil | 18.03.2024 | N/A | N/A | 2.75 | +0.0567 | +2.11% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.7666 | 32 287 | | @Heating oil | 17.03.2024 | N/A | N/A | 2.6933 | 0 | 0% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2 | | @Heating oil | 16.03.2024 | N/A | N/A | 2.6933 | 0 | 0% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2 | | @Heating oil | 15.03.2024 | N/A | N/A | 2.6933 | +0.0127 | +0.47% | N/A | 2.6806 | 2.6798 | 2.6545 | 2.7067 | 30 154 | | @Heating oil | 14.03.2024 | N/A | N/A | 2.6806 | +0.0212 | +0.80% | N/A | 2.6594 | 2.6594 | 2.657 | 2.6941 | 30 726 | | @Heating oil | 13.03.2024 | N/A | N/A | 2.6594 | +0.0621 | +2.39% | N/A | 2.5973 | 2.5973 | 2.5914 | 2.667 | 31 452 | | @Heating oil | 12.03.2024 | N/A | N/A | 2.5973 | −0.0095 | −0.36% | N/A | 2.6068 | 2.6068 | 2.5717 | 2.63 | 29 335 | | @Heating oil | 11.03.2024 | N/A | N/A | 2.6068 | +0.0292 | +1.13% | N/A | 2.5776 | 2.5776 | 2.5483 | 2.618 | 30 462 | | @Heating oil | 10.03.2024 | N/A | N/A | 2.5776 | −0.0522 | −1.98% | N/A | 2.6298 | 2.5776 | 2.5776 | 2.5776 | 1 | | @Heating oil | 09.03.2024 | N/A | N/A | 2.6298 | −0.006 | −0.23% | N/A | 2.6358 | 2.6358 | 2.6286 | 2.6372 | 571 | | @Heating oil | 08.03.2024 | N/A | N/A | 2.6358 | −0.0553 | −2.05% | N/A | 2.6911 | 2.6911 | 2.6209 | 2.724 | 31 547 | | @Heating oil | 07.03.2024 | N/A | N/A | 2.6911 | +0.0323 | +1.21% | N/A | 2.6588 | 2.6588 | 2.6418 | 2.7125 | 29 819 | | @Heating oil | 06.03.2024 | N/A | N/A | 2.6588 | +0.0569 | +2.19% | N/A | 2.6019 | 2.6018 | 2.5912 | 2.681 | 29 956 | | @Heating oil | 05.03.2024 | N/A | N/A | 2.6019 | −0.0391 | −1.48% | N/A | 2.641 | 2.641 | 2.599 | 2.6663 | 29 419
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
