|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.11.2024 | N/A | N/A | 2.219 | −0.0033 | −0.15% | N/A | 2.2223 | 2.2223 | 2.2098 | 2.2547 | 31 798 | | @Heating oil | 13.11.2024 | N/A | N/A | 2.2223 | +0.0067 | +0.30% | N/A | 2.2156 | 2.2156 | 2.1831 | 2.2457 | 32 722 | | @Heating oil | 12.11.2024 | N/A | N/A | 2.2156 | +0.0038 | +0.17% | N/A | 2.2118 | 2.2118 | 2.1979 | 2.244 | 30 937 | | @Heating oil | 11.11.2024 | N/A | N/A | 2.2118 | −0.0376 | −1.67% | N/A | 2.2494 | 2.2494 | 2.1993 | 2.258 | 31 019 | | @Heating oil | 10.11.2024 | N/A | N/A | 2.2494 | +0.0101 | +0.45% | N/A | 2.2393 | 2.2494 | 2.2494 | 2.2494 | 2 | | @Heating oil | 09.11.2024 | N/A | N/A | 2.2393 | +0.002 | +0.09% | N/A | 2.2373 | 2.2373 | 2.2367 | 2.241 | 702 | | @Heating oil | 08.11.2024 | N/A | N/A | 2.2373 | −0.0417 | −1.83% | N/A | 2.279 | 2.279 | 2.2253 | 2.2837 | 33 947 | | @Heating oil | 07.11.2024 | N/A | N/A | 2.279 | +0.0071 | +0.31% | N/A | 2.2719 | 2.2719 | 2.2354 | 2.2966 | 36 032 | | @Heating oil | 06.11.2024 | N/A | N/A | 2.2719 | −0.0302 | −1.31% | N/A | 2.3021 | 2.3022 | 2.2422 | 2.3117 | 43 660 | | @Heating oil | 05.11.2024 | N/A | N/A | 2.3021 | +0.015 | +0.66% | N/A | 2.2871 | 2.2871 | 2.2772 | 2.3221 | 32 192 | | @Heating oil | 04.11.2024 | N/A | N/A | 2.2871 | +0.0615 | +2.76% | N/A | 2.2256 | 2.2256 | 2.2256 | 2.299 | 33 503 | | @Heating oil | 03.11.2024 | N/A | N/A | 2.2256 | 0 | 0% | N/A | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 2 | | @Heating oil | 01.11.2024 | N/A | N/A | 2.2256 | −0.0377 | −1.67% | N/A | 2.2633 | 2.2633 | 2.2254 | 2.2899 | 35 663 | | @Heating oil | 31.10.2024 | N/A | N/A | 2.2633 | +0.0483 | +2.18% | N/A | 2.215 | 2.215 | 2.1995 | 2.2725 | 34 307 | | @Heating oil | 30.10.2024 | N/A | N/A | 2.215 | +0.0594 | +2.76% | N/A | 2.1556 | 2.1566 | 2.1483 | 2.217 | 34 360 | | @Heating oil | 29.10.2024 | N/A | N/A | 2.1556 | +0.0018 | +0.08% | N/A | 2.1538 | 2.1538 | 2.1173 | 2.163 | 33 632 | | @Heating oil | 28.10.2024 | N/A | N/A | 2.1538 | −0.0957 | −4.25% | N/A | 2.2495 | 2.2495 | 2.1375 | 2.2495 | 38 377 | | @Heating oil | 27.10.2024 | N/A | N/A | 2.2495 | 0 | 0% | N/A | 2.2495 | 2.2495 | 2.2495 | 2.2495 | 2 | | @Heating oil | 26.10.2024 | N/A | N/A | 2.2495 | 0 | 0% | N/A | 2.2495 | 2.2495 | 2.2495 | 2.2495 | 1 | | @Heating oil | 25.10.2024 | N/A | N/A | 2.2495 | +0.0282 | +1.27% | N/A | 2.2213 | 2.2213 | 2.2073 | 2.2631 | 32 692
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
