|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.04.2013 | N/A | N/A | 2.8368 | +0.0375 | +1.34% | N/A | 2.7993 | 2.7993 | 2.795 | 2.8372 | 20 361 | | @Heating oil | 23.04.2013 | N/A | N/A | 2.7993 | +0.0016 | +0.06% | N/A | 2.7977 | 2.7974 | 2.7602 | 2.8043 | 23 821 | | @Heating oil | 22.04.2013 | N/A | N/A | 2.7977 | +0.0198 | +0.71% | N/A | 2.7779 | 2.7779 | 2.7695 | 2.8172 | 19 176 | | @Heating oil | 21.04.2013 | N/A | N/A | 2.7779 | 0 | 0% | N/A | 2.7779 | 2.7779 | 2.7779 | 2.7779 | 2 | | @Heating oil | 20.04.2013 | N/A | N/A | 2.7779 | −0.0011 | −0.04% | N/A | 2.779 | 2.779 | 2.7775 | 2.7806 | 278 | | @Heating oil | 19.04.2013 | N/A | N/A | 2.779 | −0.0047 | −0.17% | N/A | 2.7837 | 2.7837 | 2.7652 | 2.7977 | 19 022 | | @Heating oil | 18.04.2013 | N/A | N/A | 2.7837 | +0.0486 | +1.78% | N/A | 2.7351 | 2.7351 | 2.7198 | 2.7837 | 23 157 | | @Heating oil | 17.04.2013 | N/A | N/A | 2.7351 | −0.0699 | −2.49% | N/A | 2.805 | 2.805 | 2.7242 | 2.8111 | 24 720 | | @Heating oil | 16.04.2013 | N/A | N/A | 2.805 | +0.0046 | +0.16% | N/A | 2.8004 | 2.7998 | 2.769 | 2.8147 | 24 079 | | @Heating oil | 15.04.2013 | N/A | N/A | 2.8004 | −0.0655 | −2.29% | N/A | 2.8659 | 2.8659 | 2.7966 | 2.8674 | 25 530 | | @Heating oil | 14.04.2013 | N/A | N/A | 2.8659 | 0 | 0% | N/A | 2.8659 | 2.8659 | 2.8659 | 2.8659 | 2 | | @Heating oil | 13.04.2013 | N/A | N/A | 2.8659 | +0.0007 | +0.02% | N/A | 2.8652 | 2.8652 | 2.8636 | 2.8691 | 433 | | @Heating oil | 12.04.2013 | N/A | N/A | 2.8652 | −0.0422 | −1.45% | N/A | 2.9074 | 2.9074 | 2.8305 | 2.9149 | 24 099 | | @Heating oil | 11.04.2013 | N/A | N/A | 2.9074 | −0.0376 | −1.28% | N/A | 2.945 | 2.945 | 2.89 | 2.945 | 18 310 | | @Heating oil | 10.04.2013 | N/A | N/A | 2.945 | −0.0148 | −0.50% | N/A | 2.9598 | 2.953 | 2.9322 | 2.9693 | 17 360 | | @Heating oil | 09.04.2013 | N/A | N/A | 2.9598 | +0.0022 | +0.07% | N/A | 2.9576 | 2.9574 | 2.9293 | 2.9685 | 19 928 | | @Heating oil | 08.04.2013 | N/A | N/A | 2.9576 | +0.0317 | +1.08% | N/A | 2.9259 | 2.9259 | 2.9069 | 2.9632 | 18 210 | | @Heating oil | 07.04.2013 | N/A | N/A | 2.9259 | 0 | 0% | N/A | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 2 | | @Heating oil | 06.04.2013 | N/A | N/A | 2.9259 | +0.0034 | +0.12% | N/A | 2.9225 | 2.9225 | 2.9221 | 2.9274 | 516 | | @Heating oil | 05.04.2013 | N/A | N/A | 2.9225 | −0.0508 | −1.71% | N/A | 2.9733 | 2.9733 | 2.9057 | 2.9749 | 19 625
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
