|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.09.2012 | N/A | N/A | 3.1225 | 0 | 0% | N/A | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 2 | | @Heating oil | 22.09.2012 | N/A | N/A | 3.1225 | −0.0019 | −0.06% | N/A | 3.1244 | 3.1244 | 3.1221 | 3.13 | 416 | | @Heating oil | 21.09.2012 | N/A | N/A | 3.1244 | +0.0198 | +0.64% | N/A | 3.1046 | 3.1046 | 3.0918 | 3.1279 | 24 310 | | @Heating oil | 20.09.2012 | N/A | N/A | 3.1046 | +0.0652 | +2.15% | N/A | 3.0394 | 3.0394 | 3.0227 | 3.1069 | 27 614 | | @Heating oil | 19.09.2012 | N/A | N/A | 3.0394 | −0.0913 | −2.92% | N/A | 3.1307 | 3.1307 | 3.0246 | 3.1524 | 28 342 | | @Heating oil | 18.09.2012 | N/A | N/A | 3.1307 | −0.0241 | −0.76% | N/A | 3.1548 | 3.1548 | 3.1194 | 3.1745 | 25 962 | | @Heating oil | 17.09.2012 | N/A | N/A | 3.1548 | −0.0874 | −2.70% | N/A | 3.2422 | 3.2422 | 3.0998 | 3.2483 | 20 890 | | @Heating oil | 15.09.2012 | N/A | N/A | 3.2422 | +0.0009 | +0.03% | N/A | 3.2413 | 3.2413 | 3.24 | 3.2435 | 495 | | @Heating oil | 14.09.2012 | N/A | N/A | 3.2413 | +0.0292 | +0.91% | N/A | 3.2121 | 3.2121 | 3.2037 | 3.2632 | 24 190 | | @Heating oil | 13.09.2012 | N/A | N/A | 3.2121 | +0.005 | +0.16% | N/A | 3.2071 | 3.2071 | 3.18 | 3.2456 | 22 845 | | @Heating oil | 12.09.2012 | N/A | N/A | 3.2071 | +0.0201 | +0.63% | N/A | 3.187 | 3.187 | 3.1777 | 3.2156 | 25 467 | | @Heating oil | 11.09.2012 | N/A | N/A | 3.187 | +0.0242 | +0.77% | N/A | 3.1628 | 3.1628 | 3.1565 | 3.1876 | 22 103 | | @Heating oil | 10.09.2012 | N/A | N/A | 3.1628 | +0.0028 | +0.09% | N/A | 3.16 | 3.16 | 3.1473 | 3.171 | 22 368 | | @Heating oil | 08.09.2012 | N/A | N/A | 3.16 | 0 | 0% | N/A | 3.16 | 3.16 | 3.1571 | 3.16 | 371 | | @Heating oil | 07.09.2012 | N/A | N/A | 3.16 | +0.0279 | +0.89% | N/A | 3.1321 | 3.1321 | 3.111 | 3.1697 | 25 169 | | @Heating oil | 06.09.2012 | N/A | N/A | 3.1321 | +0.0121 | +0.39% | N/A | 3.12 | 3.12 | 3.1199 | 3.1719 | 26 441 | | @Heating oil | 05.09.2012 | N/A | N/A | 3.12 | −0.0331 | −1.05% | N/A | 3.1531 | 3.1536 | 3.1104 | 3.1595 | 24 657 | | @Heating oil | 04.09.2012 | N/A | N/A | 3.1531 | −0.0456 | −1.43% | N/A | 3.1987 | 3.1987 | 3.1445 | 3.2158 | 22 589 | | @Heating oil | 03.09.2012 | N/A | N/A | 3.1987 | +0.0172 | +0.54% | N/A | 3.1815 | 3.1815 | 3.1648 | 3.2057 | 10 465 | | @Heating oil | 01.09.2012 | N/A | N/A | 3.1815 | −0.0022 | −0.07% | N/A | 3.1837 | 3.1837 | 3.1815 | 3.1881 | 656
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
