|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.06.2013 | N/A | N/A | 2.8452 | −0.0251 | −0.87% | N/A | 2.8703 | 2.8703 | 2.8232 | 2.8974 | 25 123 | | @Heating oil | 20.06.2013 | N/A | N/A | 2.8703 | −0.0946 | −3.19% | N/A | 2.9649 | 2.9649 | 2.8647 | 2.967 | 26 744 | | @Heating oil | 19.06.2013 | N/A | N/A | 2.9649 | +0.0034 | +0.11% | N/A | 2.9615 | 2.9615 | 2.9612 | 2.9878 | 20 046 | | @Heating oil | 18.06.2013 | N/A | N/A | 2.9615 | +0.0055 | +0.19% | N/A | 2.956 | 2.956 | 2.9425 | 2.9743 | 15 559 | | @Heating oil | 17.06.2013 | N/A | N/A | 2.956 | −0.008 | −0.27% | N/A | 2.964 | 2.964 | 2.9479 | 2.9759 | 17 328 | | @Heating oil | 16.06.2013 | N/A | N/A | 2.964 | 0 | 0% | N/A | 2.964 | 2.964 | 2.964 | 2.964 | 2 | | @Heating oil | 15.06.2013 | N/A | N/A | 2.964 | +0.001 | +0.03% | N/A | 2.963 | 2.9627 | 2.9627 | 2.9662 | 302 | | @Heating oil | 14.06.2013 | N/A | N/A | 2.963 | +0.0232 | +0.79% | N/A | 2.9398 | 2.9398 | 2.9289 | 2.985 | 18 245 | | @Heating oil | 13.06.2013 | N/A | N/A | 2.9398 | +0.0464 | +1.60% | N/A | 2.8934 | 2.8934 | 2.8726 | 2.9495 | 20 163 | | @Heating oil | 12.06.2013 | N/A | N/A | 2.8934 | +0.0349 | +1.22% | N/A | 2.8585 | 2.8585 | 2.8516 | 2.9058 | 19 937 | | @Heating oil | 11.06.2013 | N/A | N/A | 2.8585 | −0.0262 | −0.91% | N/A | 2.8847 | 2.8847 | 2.8406 | 2.8881 | 19 176 | | @Heating oil | 10.06.2013 | N/A | N/A | 2.8847 | −0.0165 | −0.57% | N/A | 2.9012 | 2.9016 | 2.8803 | 2.9061 | 17 196 | | @Heating oil | 09.06.2013 | N/A | N/A | 2.9012 | 0 | 0% | N/A | 2.9012 | 2.9012 | 2.9012 | 2.9012 | 2 | | @Heating oil | 08.06.2013 | N/A | N/A | 2.9012 | +0.0025 | +0.09% | N/A | 2.8987 | 2.8987 | 2.8977 | 2.9013 | 338 | | @Heating oil | 07.06.2013 | N/A | N/A | 2.8987 | +0.0326 | +1.14% | N/A | 2.8661 | 2.867 | 2.8536 | 2.9157 | 21 238 | | @Heating oil | 06.06.2013 | N/A | N/A | 2.8661 | +0.0115 | +0.40% | N/A | 2.8546 | 2.8546 | 2.8482 | 2.8748 | 21 317 | | @Heating oil | 05.06.2013 | N/A | N/A | 2.8546 | −0.0186 | −0.65% | N/A | 2.8732 | 2.8718 | 2.8484 | 2.8921 | 23 406 | | @Heating oil | 04.06.2013 | N/A | N/A | 2.8732 | +0.0333 | +1.17% | N/A | 2.8399 | 2.8406 | 2.821 | 2.8755 | 21 607 | | @Heating oil | 03.06.2013 | N/A | N/A | 2.8399 | +0.0595 | +2.14% | N/A | 2.7804 | 2.7804 | 2.764 | 2.8462 | 23 613 | | @Heating oil | 02.06.2013 | N/A | N/A | 2.7804 | 0 | 0% | N/A | 2.7804 | 2.7804 | 2.7804 | 2.7804 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
