|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.06.2013 | N/A | N/A | 2.963 | +0.0232 | +0.79% | N/A | 2.9398 | 2.9398 | 2.9289 | 2.985 | 18 245 | | @Heating oil | 13.06.2013 | N/A | N/A | 2.9398 | +0.0464 | +1.60% | N/A | 2.8934 | 2.8934 | 2.8726 | 2.9495 | 20 163 | | @Heating oil | 12.06.2013 | N/A | N/A | 2.8934 | +0.0349 | +1.22% | N/A | 2.8585 | 2.8585 | 2.8516 | 2.9058 | 19 937 | | @Heating oil | 11.06.2013 | N/A | N/A | 2.8585 | −0.0262 | −0.91% | N/A | 2.8847 | 2.8847 | 2.8406 | 2.8881 | 19 176 | | @Heating oil | 10.06.2013 | N/A | N/A | 2.8847 | −0.0165 | −0.57% | N/A | 2.9012 | 2.9016 | 2.8803 | 2.9061 | 17 196 | | @Heating oil | 09.06.2013 | N/A | N/A | 2.9012 | 0 | 0% | N/A | 2.9012 | 2.9012 | 2.9012 | 2.9012 | 2 | | @Heating oil | 08.06.2013 | N/A | N/A | 2.9012 | +0.0025 | +0.09% | N/A | 2.8987 | 2.8987 | 2.8977 | 2.9013 | 338 | | @Heating oil | 07.06.2013 | N/A | N/A | 2.8987 | +0.0326 | +1.14% | N/A | 2.8661 | 2.867 | 2.8536 | 2.9157 | 21 238 | | @Heating oil | 06.06.2013 | N/A | N/A | 2.8661 | +0.0115 | +0.40% | N/A | 2.8546 | 2.8546 | 2.8482 | 2.8748 | 21 317 | | @Heating oil | 05.06.2013 | N/A | N/A | 2.8546 | −0.0186 | −0.65% | N/A | 2.8732 | 2.8718 | 2.8484 | 2.8921 | 23 406 | | @Heating oil | 04.06.2013 | N/A | N/A | 2.8732 | +0.0333 | +1.17% | N/A | 2.8399 | 2.8406 | 2.821 | 2.8755 | 21 607 | | @Heating oil | 03.06.2013 | N/A | N/A | 2.8399 | +0.0595 | +2.14% | N/A | 2.7804 | 2.7804 | 2.764 | 2.8462 | 23 613 | | @Heating oil | 02.06.2013 | N/A | N/A | 2.7804 | 0 | 0% | N/A | 2.7804 | 2.7804 | 2.7804 | 2.7804 | 2 | | @Heating oil | 01.06.2013 | N/A | N/A | 2.7804 | −0.0037 | −0.13% | N/A | 2.7841 | 2.7841 | 2.7804 | 2.785 | 532 | | @Heating oil | 31.05.2013 | N/A | N/A | 2.7841 | −0.0579 | −2.04% | N/A | 2.842 | 2.8419 | 2.7803 | 2.8481 | 23 478 | | @Heating oil | 30.05.2013 | N/A | N/A | 2.842 | −0.0268 | −0.93% | N/A | 2.8688 | 2.8688 | 2.8237 | 2.8716 | 23 640 | | @Heating oil | 29.05.2013 | N/A | N/A | 2.8688 | −0.0387 | −1.33% | N/A | 2.9075 | 2.9075 | 2.8601 | 2.9091 | 23 550 | | @Heating oil | 28.05.2013 | N/A | N/A | 2.9075 | +0.0433 | +1.51% | N/A | 2.8642 | 2.8642 | 2.8544 | 2.9186 | 22 157 | | @Heating oil | 27.05.2013 | N/A | N/A | 2.8642 | +0.0102 | +0.36% | N/A | 2.854 | 2.854 | 2.8389 | 2.8646 | 6 006 | | @Heating oil | 26.05.2013 | N/A | N/A | 2.854 | 0 | 0% | N/A | 2.854 | 2.854 | 2.854 | 2.854 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
