|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.10.2012 | N/A | N/A | 3.056 | −0.0052 | −0.17% | N/A | 3.0612 | 3.06 | 3.0458 | 3.0835 | 21 469 | | @Heating oil | 30.10.2012 | N/A | N/A | 3.0612 | −0.019 | −0.62% | N/A | 3.0802 | 3.0802 | 3.0486 | 3.0923 | 18 119 | | @Heating oil | 29.10.2012 | N/A | N/A | 3.0802 | +0.0029 | +0.09% | N/A | 3.0773 | 3.0773 | 3.075 | 3.1207 | 19 847 | | @Heating oil | 28.10.2012 | N/A | N/A | 3.0773 | 0 | 0% | N/A | 3.0773 | 3.0773 | 3.0773 | 3.0773 | 2 | | @Heating oil | 27.10.2012 | N/A | N/A | 3.0773 | −0.0007 | −0.02% | N/A | 3.078 | 3.078 | 3.0757 | 3.0814 | 428 | | @Heating oil | 26.10.2012 | N/A | N/A | 3.078 | +0.0313 | +1.03% | N/A | 3.0467 | 3.0467 | 3.028 | 3.0915 | 23 720 | | @Heating oil | 25.10.2012 | N/A | N/A | 3.0467 | +0.0178 | +0.59% | N/A | 3.0289 | 3.028 | 3.0255 | 3.0584 | 21 079 | | @Heating oil | 24.10.2012 | N/A | N/A | 3.0289 | +0.0001 | 0% | N/A | 3.0288 | 3.0288 | 3.0037 | 3.0585 | 24 893 | | @Heating oil | 23.10.2012 | N/A | N/A | 3.0288 | −0.0452 | −1.47% | N/A | 3.074 | 3.074 | 3.0111 | 3.0774 | 27 821 | | @Heating oil | 22.10.2012 | N/A | N/A | 3.074 | −0.0407 | −1.31% | N/A | 3.1147 | 3.1147 | 3.0638 | 3.1327 | 25 084 | | @Heating oil | 21.10.2012 | N/A | N/A | 3.1147 | 0 | 0% | N/A | 3.1147 | 3.1147 | 3.1147 | 3.1147 | 2 | | @Heating oil | 20.10.2012 | N/A | N/A | 3.1147 | −0.0005 | −0.02% | N/A | 3.1152 | 3.1152 | 3.113 | 3.1177 | 502 | | @Heating oil | 19.10.2012 | N/A | N/A | 3.1152 | −0.0598 | −1.88% | N/A | 3.175 | 3.175 | 3.1137 | 3.2034 | 21 801 | | @Heating oil | 18.10.2012 | N/A | N/A | 3.175 | −0.0023 | −0.07% | N/A | 3.1773 | 3.1773 | 3.1414 | 3.1881 | 20 617 | | @Heating oil | 17.10.2012 | N/A | N/A | 3.1773 | −0.0044 | −0.14% | N/A | 3.1817 | 3.1817 | 3.1579 | 3.1846 | 19 471 | | @Heating oil | 16.10.2012 | N/A | N/A | 3.1817 | −0.0065 | −0.20% | N/A | 3.1882 | 3.1882 | 3.1737 | 3.2 | 21 104 | | @Heating oil | 15.10.2012 | N/A | N/A | 3.1882 | −0.0126 | −0.39% | N/A | 3.2008 | 3.2008 | 3.1631 | 3.2102 | 22 635 | | @Heating oil | 14.10.2012 | N/A | N/A | 3.2008 | 0 | 0% | N/A | 3.2008 | 3.2008 | 3.2008 | 3.2008 | 2 | | @Heating oil | 13.10.2012 | N/A | N/A | 3.2008 | −0.001 | −0.03% | N/A | 3.2018 | 3.2018 | 3.1972 | 3.2018 | 389 | | @Heating oil | 12.10.2012 | N/A | N/A | 3.2018 | −0.0337 | −1.04% | N/A | 3.2355 | 3.2355 | 3.1861 | 3.2377 | 22 576
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
