|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.11.2012 | N/A | N/A | 3.0538 | −0.0365 | −1.18% | N/A | 3.0903 | 3.0903 | 3.0275 | 3.0962 | 23 221 | | @Heating oil | 19.11.2012 | N/A | N/A | 3.0903 | +0.0883 | +2.94% | N/A | 3.002 | 3.002 | 3.002 | 3.0954 | 20 633 | | @Heating oil | 18.11.2012 | N/A | N/A | 3.002 | 0 | 0% | N/A | 3.002 | 3.002 | 3.002 | 3.002 | 1 | | @Heating oil | 17.11.2012 | N/A | N/A | 3.002 | +0.0088 | +0.29% | N/A | 2.9932 | 2.9932 | 2.9926 | 3.003 | 1 374 | | @Heating oil | 16.11.2012 | N/A | N/A | 2.9932 | +0.0154 | +0.52% | N/A | 2.9778 | 2.9778 | 2.9603 | 3.003 | 21 129 | | @Heating oil | 15.11.2012 | N/A | N/A | 2.9778 | −0.019 | −0.63% | N/A | 2.9968 | 2.9968 | 2.96 | 3.0248 | 19 300 | | @Heating oil | 14.11.2012 | N/A | N/A | 2.9968 | +0.0285 | +0.96% | N/A | 2.9683 | 2.9683 | 2.9599 | 3.0152 | 18 277 | | @Heating oil | 13.11.2012 | N/A | N/A | 2.9683 | −0.0371 | −1.23% | N/A | 3.0054 | 3.0054 | 2.9551 | 3.0107 | 21 632 | | @Heating oil | 12.11.2012 | N/A | N/A | 3.0054 | −0.0086 | −0.29% | N/A | 3.014 | 3.014 | 2.993 | 3.0336 | 18 368 | | @Heating oil | 11.11.2012 | N/A | N/A | 3.014 | 0 | 0% | N/A | 3.014 | 3.014 | 3.014 | 3.014 | 1 | | @Heating oil | 10.11.2012 | N/A | N/A | 3.014 | +0.0074 | +0.25% | N/A | 3.0066 | 3.0113 | 3.0067 | 3.014 | 1 427 | | @Heating oil | 09.11.2012 | N/A | N/A | 3.0066 | +0.0477 | +1.61% | N/A | 2.9589 | 2.9587 | 2.9421 | 3.017 | 23 225 | | @Heating oil | 08.11.2012 | N/A | N/A | 2.9589 | −0.0071 | −0.24% | N/A | 2.966 | 2.966 | 2.947 | 2.9988 | 21 699 | | @Heating oil | 07.11.2012 | N/A | N/A | 2.966 | −0.0838 | −2.75% | N/A | 3.0498 | 3.0498 | 2.9488 | 3.0643 | 25 706 | | @Heating oil | 06.11.2012 | N/A | N/A | 3.0498 | +0.0612 | +2.05% | N/A | 2.9886 | 2.9886 | 2.9673 | 3.06 | 20 586 | | @Heating oil | 05.11.2012 | N/A | N/A | 2.9886 | +0.0412 | +1.40% | N/A | 2.9474 | 2.9474 | 2.9347 | 2.9913 | 17 489 | | @Heating oil | 04.11.2012 | N/A | N/A | 2.9474 | −0.0025 | −0.08% | N/A | 2.9499 | 2.9499 | 2.9474 | 2.9499 | 2 | | @Heating oil | 03.11.2012 | N/A | N/A | 2.9499 | −0.0096 | −0.32% | N/A | 2.9595 | 2.9595 | 2.9499 | 2.9615 | 562 | | @Heating oil | 02.11.2012 | N/A | N/A | 2.9595 | −0.0702 | −2.32% | N/A | 3.0297 | 3.0297 | 2.9455 | 3.0414 | 20 325 | | @Heating oil | 01.11.2012 | N/A | N/A | 3.0297 | −0.0263 | −0.86% | N/A | 3.056 | 3.056 | 3.0226 | 3.0635 | 19 698
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
