|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.07.2013 | N/A | N/A | 3.0756 | +0.0121 | +0.39% | N/A | 3.0635 | 3.0635 | 3.0453 | 3.0805 | 16 307 | | @Heating oil | 22.07.2013 | N/A | N/A | 3.0635 | −0.0282 | −0.91% | N/A | 3.0917 | 3.0917 | 3.0631 | 3.1122 | 17 610 | | @Heating oil | 21.07.2013 | N/A | N/A | 3.0917 | 0 | 0% | N/A | 3.0917 | 3.0917 | 3.0917 | 3.0917 | 2 | | @Heating oil | 20.07.2013 | N/A | N/A | 3.0917 | −0.0081 | −0.26% | N/A | 3.0998 | 3.0998 | 3.0895 | 3.0998 | 509 | | @Heating oil | 19.07.2013 | N/A | N/A | 3.0998 | −0.0108 | −0.35% | N/A | 3.1106 | 3.1106 | 3.0654 | 3.1283 | 15 754 | | @Heating oil | 18.07.2013 | N/A | N/A | 3.1106 | +0.035 | +1.14% | N/A | 3.0756 | 3.0756 | 3.0666 | 3.1107 | 15 758 | | @Heating oil | 17.07.2013 | N/A | N/A | 3.0756 | +0.0308 | +1.01% | N/A | 3.0448 | 3.0448 | 3.0282 | 3.0768 | 18 393 | | @Heating oil | 16.07.2013 | N/A | N/A | 3.0448 | +0.0097 | +0.32% | N/A | 3.0351 | 3.0351 | 3.0247 | 3.0582 | 17 018 | | @Heating oil | 15.07.2013 | N/A | N/A | 3.0351 | −0.0035 | −0.12% | N/A | 3.0386 | 3.0386 | 3.0172 | 3.0421 | 16 284 | | @Heating oil | 14.07.2013 | N/A | N/A | 3.0386 | 0 | 0% | N/A | 3.0386 | 3.0386 | 3.0386 | 3.0386 | 2 | | @Heating oil | 13.07.2013 | N/A | N/A | 3.0386 | +0.0025 | +0.08% | N/A | 3.0361 | 3.0361 | 3.028 | 3.0389 | 552 | | @Heating oil | 12.07.2013 | N/A | N/A | 3.0361 | +0.0368 | +1.23% | N/A | 2.9993 | 2.9993 | 2.9928 | 3.0421 | 17 369 | | @Heating oil | 11.07.2013 | N/A | N/A | 2.9993 | −0.003 | −0.10% | N/A | 3.0023 | 3.0023 | 2.9881 | 3.0206 | 16 900 | | @Heating oil | 10.07.2013 | N/A | N/A | 3.0023 | +0.0193 | +0.65% | N/A | 2.983 | 2.9891 | 2.9866 | 3.014 | 19 456 | | @Heating oil | 09.07.2013 | N/A | N/A | 2.983 | +0.0092 | +0.31% | N/A | 2.9738 | 2.9738 | 2.9661 | 2.9889 | 18 543 | | @Heating oil | 08.07.2013 | N/A | N/A | 2.9738 | −0.0203 | −0.68% | N/A | 2.9941 | 2.9941 | 2.9715 | 3 | 18 914 | | @Heating oil | 07.07.2013 | N/A | N/A | 2.9941 | 0 | 0% | N/A | 2.9941 | 2.9941 | 2.9941 | 2.9941 | 2 | | @Heating oil | 06.07.2013 | N/A | N/A | 2.9941 | +0.0026 | +0.09% | N/A | 2.9915 | 2.9915 | 2.9896 | 2.9973 | 529 | | @Heating oil | 05.07.2013 | N/A | N/A | 2.9915 | +0.0398 | +1.35% | N/A | 2.9517 | 2.9517 | 2.9455 | 2.9999 | 20 686 | | @Heating oil | 04.07.2013 | N/A | N/A | 2.9517 | +0.0007 | +0.02% | N/A | 2.951 | 2.951 | 2.9315 | 2.9595 | 9 684
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
